ATLAS Historical Data

ATLAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0283
-0.27%
$ 3.35 million $ 18,011
Feb 19, 12 AM $ 0.0285
+0.00%
$ 3.37 million $ 17,709
Feb 18, 11 PM $ 0.029
-0.06%
$ 3.43 million $ 13,074
Feb 18, 6 PM $ 0.0292
+0.00%
$ 3.45 million $ 12,949
Feb 18, 4 PM $ 0.0293
+0.00%
$ 3.46 million $ 11,157
Feb 18, 1 PM $ 0.0294
+0.00%
$ 3.48 million $ 8,689
Feb 18, 11 AM $ 0.0295
+0.15%
$ 3.49 million $ 7,943
Feb 18, 9 AM $ 0.0296
+0.26%
$ 3.5 million $ 7,195
Feb 18, 8 AM $ 0.0295
-0.10%
$ 3.49 million $ 7,040
Feb 18, 7 AM $ 0.0295
+0.08%
$ 3.49 million $ 4,470
Feb 18, 6 AM $ 0.0295
+0.06%
$ 3.49 million $ 4,460
Feb 18, 5 AM $ 0.0295
-0.01%
$ 3.48 million $ 4,319
Feb 18, 4 AM $ 0.0295
+0.93%
$ 3.49 million $ 3,910
Feb 18, 3 AM $ 0.0292
+0.14%
$ 3.45 million $ 2,315
Feb 18, 2 AM $ 0.0292
-1.24%
$ 3.45 million $ 6,113
Feb 18, 1 AM $ 0.0295
-0.38%
$ 3.48 million $ 4,261
Feb 18, 12 AM $ 0.0295
-0.10%
$ 3.49 million $ 4,035
Feb 17, 11 PM $ 0.0295
+0.00%
$ 3.49 million $ 4,026
Feb 17, 10 PM $ 0.0295
+0.07%
$ 3.49 million $ 4,027
Feb 17, 9 PM $ 0.0295
+0.00%
$ 3.49 million $ 4,011
Feb 17, 8 PM $ 0.0295
+0.07%
$ 3.49 million $ 4,008
Feb 17, 6 PM $ 0.0295
+0.00%
$ 3.49 million $ 3,898
Feb 17, 4 PM $ 0.0294
+0.00%
$ 3.48 million $ 3,886
Feb 17, 3 PM $ 0.0295
-0.26%
$ 3.49 million $ 3,831
Feb 17, 2 PM $ 0.0295
+0.44%
$ 3.49 million $ 3,618
Feb 17, 1 PM $ 0.0295
-0.06%
$ 3.49 million $ 3,379
Feb 17, 12 PM $ 0.0296
-0.31%
$ 3.5 million $ 3,045
Feb 17, 11 AM $ 0.0296
+0.08%
$ 3.5 million $ 2,758
Feb 17, 10 AM $ 0.0296
-0.04%
$ 3.5 million $ 2,715
Feb 17, 9 AM $ 0.0296
+0.00%
$ 3.5 million $ 2,708
Feb 17, 8 AM $ 0.0296
+0.08%
$ 3.5 million $ 2,663
Feb 17, 7 AM $ 0.0296
+0.02%
$ 3.5 million $ 2,661
Feb 17, 6 AM $ 0.0296
-0.18%
$ 3.5 million $ 2,661
Feb 17, 5 AM $ 0.0296
-0.07%
$ 3.5 million $ 2,094
Feb 17, 4 AM $ 0.0298
+0.18%
$ 3.52 million $ 1,812
Feb 17, 3 AM $ 0.0297
+0.05%
$ 3.51 million $ 1,756
Feb 17, 2 AM $ 0.0295
+0.06%
$ 3.49 million $ 16,033
Feb 17, 1 AM $ 0.0295
-0.16%
$ 3.49 million $ 15,232
Feb 17, 12 AM $ 0.0295
+0.44%
$ 3.49 million $ 14,932
Feb 16, 11 PM $ 0.0294
+0.01%
$ 3.48 million $ 14,446
Feb 16, 10 PM $ 0.0294
+0.00%
$ 3.48 million $ 14,428
Feb 16, 9 PM $ 0.0293
+0.00%
$ 3.46 million $ 14,413
Feb 16, 8 PM $ 0.0294
+0.12%
$ 3.47 million $ 14,355
Feb 16, 6 PM $ 0.0293
+0.15%
$ 3.47 million $ 14,386
Feb 16, 5 PM $ 0.0293
-0.04%
$ 3.46 million $ 14,289
Feb 16, 4 PM $ 0.0293
-0.25%
$ 3.46 million $ 14,214
Feb 16, 3 PM $ 0.0293
+0.13%
$ 3.47 million $ 14,074
Feb 16, 2 PM $ 0.0293
-0.08%
$ 3.47 million $ 14,031
Feb 16, 12 PM $ 0.0294
-0.09%
$ 3.47 million $ 13,782
Feb 16, 11 AM $ 0.0292
+0.17%
$ 3.45 million $ 12,574