ATLAS Historical Data

ATLAS Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0255
-0.20%
$ 3.01 million $ 11,050
May 27, 3 PM $ 0.0255
-0.20%
$ 3.02 million $ 11,066
May 27, 2 PM $ 0.0256
-0.09%
$ 3.02 million $ 9,836
May 27, 1 PM $ 0.0256
+0.41%
$ 3.03 million $ 10,119
May 27, 12 PM $ 0.0256
-0.29%
$ 3.02 million $ 10,400
May 27, 11 AM $ 0.0256
+0.51%
$ 3.03 million $ 10,166
May 27, 10 AM $ 0.0255
+0.56%
$ 3.01 million $ 11,783
May 27, 9 AM $ 0.0253
-0.18%
$ 3 million $ 13,163
May 27, 8 AM $ 0.0254
-0.15%
$ 3 million $ 14,954
May 27, 7 AM $ 0.0254
-0.01%
$ 3 million $ 15,364
May 27, 6 AM $ 0.0254
-0.58%
$ 3 million $ 15,027
May 27, 5 AM $ 0.0255
-0.15%
$ 3.01 million $ 15,371
May 27, 4 AM $ 0.0255
-0.20%
$ 3.01 million $ 16,013
May 27, 3 AM $ 0.0256
+0.04%
$ 3.02 million $ 15,906
May 27, 2 AM $ 0.0255
+0.05%
$ 3.02 million $ 15,588
May 27, 1 AM $ 0.0255
-0.08%
$ 3.02 million $ 15,658
May 27, 12 AM $ 0.0256
+0.04%
$ 3.02 million $ 15,601
May 26, 11 PM $ 0.0255
-0.25%
$ 3.02 million $ 15,419
May 26, 10 PM $ 0.0256
+0.00%
$ 3.02 million $ 15,393
May 26, 6 PM $ 0.0255
-0.26%
$ 3.02 million $ 15,501
May 26, 5 PM $ 0.0256
+0.02%
$ 3.03 million $ 15,410
May 26, 4 PM $ 0.0256
-0.20%
$ 3.03 million $ 15,269
May 26, 3 PM $ 0.0256
+0.06%
$ 3.03 million $ 15,210
May 26, 2 PM $ 0.0256
-0.27%
$ 3.03 million $ 14,104
May 26, 1 PM $ 0.0256
-0.17%
$ 3.03 million $ 17,001
May 26, 12 PM $ 0.0256
+0.17%
$ 3.03 million $ 16,522
May 26, 11 AM $ 0.0256
+1.55%
$ 3.02 million $ 17,185
May 26, 10 AM $ 0.0252
+0.94%
$ 2.98 million $ 16,996
May 26, 9 AM $ 0.0249
-0.04%
$ 2.95 million $ 15,914
May 26, 8 AM $ 0.025
+1.01%
$ 2.95 million $ 13,900
May 26, 7 AM $ 0.0249
+0.16%
$ 2.94 million $ 13,315
May 26, 6 AM $ 0.0249
-0.40%
$ 2.95 million $ 14,439
May 26, 5 AM $ 0.0251
+0.06%
$ 2.96 million $ 14,527
May 26, 4 AM $ 0.0251
+0.23%
$ 2.96 million $ 14,289
May 26, 3 AM $ 0.0251
-0.17%
$ 2.96 million $ 12,649
May 26, 2 AM $ 0.0251
+0.27%
$ 2.97 million $ 12,605
May 26, 1 AM $ 0.025
+0.07%
$ 2.96 million $ 13,025
May 26, 12 AM $ 0.025
+0.02%
$ 2.95 million $ 12,790
May 25, 11 PM $ 0.025
-0.21%
$ 2.95 million $ 13,370
May 25, 10 PM $ 0.025
+0.00%
$ 2.96 million $ 16,571
May 25, 9 PM $ 0.025
+0.00%
$ 2.96 million $ 16,586
May 25, 6 PM $ 0.025
-0.18%
$ 2.96 million $ 17,099
May 25, 5 PM $ 0.0251
-0.15%
$ 2.96 million $ 16,942
May 25, 2 PM $ 0.025
-0.28%
$ 2.96 million $ 17,238
May 25, 1 PM $ 0.0251
-0.26%
$ 2.97 million $ 14,117
May 25, 12 PM $ 0.0252
-0.51%
$ 2.98 million $ 15,006
May 25, 11 AM $ 0.0253
+1.16%
$ 3 million $ 13,496
May 25, 10 AM $ 0.025
-0.88%
$ 2.96 million $ 13,186
May 25, 9 AM $ 0.0253
+0.11%
$ 2.99 million $ 12,297
May 25, 8 AM $ 0.0253
+0.62%
$ 2.99 million $ 12,720