ATLAS Historical Data

ATLAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0292
+0.17%
$ 3.45 million $ 12,574
Feb 16, 10 AM $ 0.0291
+0.06%
$ 3.44 million $ 12,563
Feb 16, 9 AM $ 0.0291
+0.13%
$ 3.44 million $ 12,544
Feb 16, 8 AM $ 0.0291
+1.08%
$ 3.43 million $ 11,763
Feb 16, 7 AM $ 0.0287
-2.66%
$ 3.4 million $ 9,744
Feb 16, 6 AM $ 0.0295
-0.72%
$ 3.49 million $ 3,251
Feb 16, 5 AM $ 0.0298
+0.10%
$ 3.52 million $ 2,147
Feb 16, 4 AM $ 0.0297
-0.41%
$ 3.51 million $ 1,806
Feb 16, 3 AM $ 0.0298
+0.01%
$ 3.53 million $ 1,435
Feb 16, 2 AM $ 0.03
-0.13%
$ 3.54 million $ 2,771
Feb 16, 1 AM $ 0.03
+0.07%
$ 3.55 million $ 2,491
Feb 15, 11 PM $ 0.0299
+0.02%
$ 3.54 million $ 2,443
Feb 15, 10 PM $ 0.0299
+0.00%
$ 3.54 million $ 2,440
Feb 15, 9 PM $ 0.0299
-0.04%
$ 3.54 million $ 2,440
Feb 15, 7 PM $ 0.0299
-0.11%
$ 3.54 million $ 2,429
Feb 15, 6 PM $ 0.0299
+1.70%
$ 3.54 million $ 1,401
Feb 15, 5 PM $ 0.0223
+27.81%
$ 2.64 million $ 563
Feb 15, 4 PM $ 0.0197
-34.56%
$ 2.33 million $ 328
Feb 15, 3 PM $ 0.03
-0.13%
$ 3.55 million $ 149
Feb 15, 2 PM $ 0.03
-0.24%
$ 3.55 million $ 105
Feb 15, 1 PM $ 0.03
-0.18%
$ 3.55 million $ 36
Feb 15, 12 PM $ 0.03
+0.02%
$ 3.55 million $ 17,957
Feb 15, 11 AM $ 0.0301
+0.15%
$ 3.55 million $ 17,877
Feb 15, 10 AM $ 0.0299
-0.47%
$ 3.54 million $ 17,882
Feb 15, 9 AM $ 0.03
+0.09%
$ 3.54 million $ 17,750
Feb 15, 8 AM $ 0.0301
-0.69%
$ 3.56 million $ 7,816
Feb 15, 7 AM $ 0.0303
-0.21%
$ 3.59 million $ 6,158
Feb 15, 6 AM $ 0.0304
+1.20%
$ 3.59 million $ 6,133
Feb 15, 5 AM $ 0.0298
-1.79%
$ 3.52 million $ 4,381
Feb 15, 4 AM $ 0.0304
-0.37%
$ 3.6 million $ 2,568
Feb 15, 3 AM $ 0.0306
+0.87%
$ 3.62 million $ 640
Feb 15, 2 AM $ 0.0304
+0.26%
$ 3.59 million $ 13,432
Feb 15, 1 AM $ 0.0301
-0.47%
$ 3.56 million $ 13,372
Feb 15, 12 AM $ 0.0303
-0.25%
$ 3.58 million $ 13,268
Feb 14, 11 PM $ 0.0303
+0.00%
$ -- $ 12,799
Feb 14, 10 PM $ 0.0303
+0.35%
$ 3.58 million $ 12,837
Feb 14, 9 PM $ 0.0304
+0.17%
$ 3.59 million $ 12,484
Feb 14, 8 PM $ 0.0303
+0.00%
$ 3.58 million $ 12,522
Feb 14, 7 PM $ 0.0303
-0.04%
$ 3.58 million $ 12,514
Feb 14, 6 PM $ 0.0303
+0.27%
$ 3.58 million $ 12,507
Feb 14, 5 PM $ 0.0303
-1.43%
$ 3.59 million $ 12,455
Feb 14, 4 PM $ 0.0307
+0.00%
$ 3.63 million $ 9,561
Feb 14, 3 PM $ 0.0308
+0.11%
$ 3.64 million $ 9,471
Feb 14, 1 PM $ 0.0308
+0.25%
$ 3.64 million $ 9,238
Feb 14, 12 PM $ 0.0307
-0.65%
$ 3.63 million $ 9,013
Feb 14, 11 AM $ 0.0308
-0.15%
$ 3.64 million $ 4,331
Feb 14, 10 AM $ 0.0308
-0.08%
$ 3.64 million $ 3,798
Feb 14, 9 AM $ 0.0309
-0.05%
$ 3.65 million $ 3,379
Feb 14, 8 AM $ 0.0309
+0.15%
$ 3.65 million $ 3,335
Feb 14, 7 AM $ 0.0309
+0.08%
$ 3.65 million $ 3,232