ATLAS Historical Data

ATLAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0309
+0.08%
$ 3.65 million $ 3,232
Feb 14, 6 AM $ 0.031
-0.15%
$ 3.66 million $ 2,950
Feb 14, 5 AM $ 0.031
+0.10%
$ 3.66 million $ 2,540
Feb 14, 4 AM $ 0.031
-0.59%
$ 3.66 million $ 1,946
Feb 14, 3 AM $ 0.0311
-0.13%
$ 3.68 million $ 1,809
Feb 14, 2 AM $ 0.0312
-0.02%
$ 3.69 million $ 20,484
Feb 14, 1 AM $ 0.0312
+0.22%
$ 3.69 million $ 19,978
Feb 14, 12 AM $ 0.0311
-0.06%
$ 3.68 million $ 19,759
Feb 13, 11 PM $ 0.0311
+0.02%
$ 3.67 million $ 19,745
Feb 13, 10 PM $ 0.0309
-0.12%
$ 3.66 million $ 19,104
Feb 13, 9 PM $ 0.0309
+0.00%
$ 3.65 million $ 19,098
Feb 13, 8 PM $ 0.0309
+0.00%
$ 3.65 million $ 19,104
Feb 13, 6 PM $ 0.0309
+0.05%
$ 3.66 million $ 19,082
Feb 13, 5 PM $ 0.0309
+0.04%
$ 3.65 million $ 18,784
Feb 13, 4 PM $ 0.0309
-0.71%
$ 3.65 million $ 18,659
Feb 13, 3 PM $ 0.031
+0.21%
$ 3.66 million $ 18,768
Feb 13, 2 PM $ 0.031
+0.00%
$ 3.66 million $ 17,749
Feb 13, 1 PM $ 0.0309
+0.11%
$ 3.65 million $ 17,634
Feb 13, 12 PM $ 0.0309
+0.07%
$ 3.65 million $ 17,136
Feb 13, 11 AM $ 0.0307
-0.38%
$ 3.63 million $ 16,371
Feb 13, 10 AM $ 0.0312
+0.62%
$ 3.69 million $ 14,924
Feb 13, 9 AM $ 0.0312
+0.58%
$ 3.69 million $ 14,142
Feb 13, 8 AM $ 0.0314
+0.11%
$ 3.72 million $ 13,195
Feb 13, 7 AM $ 0.0314
-0.11%
$ 3.71 million $ 11,913
Feb 13, 6 AM $ 0.0314
+0.69%
$ 3.71 million $ 9,869
Feb 13, 5 AM $ 0.0313
-0.10%
$ 3.7 million $ 8,834
Feb 13, 4 AM $ 0.0312
+0.07%
$ 3.69 million $ 8,715
Feb 13, 3 AM $ 0.0314
-0.58%
$ 3.71 million $ 7,879
Feb 13, 2 AM $ 0.0316
-0.03%
$ 3.74 million $ 38,818
Feb 13, 1 AM $ 0.0317
+0.02%
$ 3.74 million $ 38,686
Feb 13, 12 AM $ 0.0315
-1.32%
$ 3.73 million $ 36,188
Feb 12, 11 PM $ 0.0321
-0.05%
$ 3.8 million $ 33,240
Feb 12, 10 PM $ 0.0321
-0.23%
$ 3.79 million $ 33,152
Feb 12, 9 PM $ 0.0321
-0.20%
$ 3.8 million $ 33,180
Feb 12, 8 PM $ 0.0323
+0.00%
$ 3.81 million $ 33,192
Feb 12, 7 PM $ 0.0322
+0.37%
$ 3.8 million $ 32,888
Feb 12, 6 PM $ 0.0322
+3.00%
$ 3.8 million $ 27,650
Feb 12, 5 PM $ 0.0314
+0.57%
$ 3.71 million $ 26,564
Feb 12, 4 PM $ 0.0313
+0.40%
$ 3.7 million $ 26,479
Feb 12, 3 PM $ 0.0314
-0.86%
$ 3.72 million $ 25,777
Feb 12, 2 PM $ 0.0317
-0.53%
$ 3.75 million $ 24,362
Feb 12, 1 PM $ 0.0319
+1.87%
$ 3.77 million $ 23,128
Feb 12, 12 PM $ 0.0312
+0.33%
$ 3.69 million $ 11,862
Feb 12, 11 AM $ 0.0312
-0.01%
$ 3.69 million $ 11,074
Feb 12, 10 AM $ 0.0312
-0.10%
$ 3.68 million $ 11,080
Feb 12, 9 AM $ 0.0312
+0.42%
$ 3.67 million $ 10,754
Feb 12, 8 AM $ 0.0312
+0.26%
$ 3.69 million $ 8,764
Feb 12, 7 AM $ 0.031
+0.49%
$ 3.67 million $ 7,378
Feb 12, 6 AM $ 0.0309
-0.20%
$ 3.66 million $ 6,756
Feb 12, 5 AM $ 0.0311
+0.00%
$ 3.68 million $ 6,378