ATLAS Historical Data

ATLAS Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0254
-0.30%
$ 3 million $ 16,731
May 22, 5 PM $ 0.0254
-0.06%
$ 3 million $ 16,887
May 22, 4 PM $ 0.0254
+0.06%
$ 3.01 million $ 16,600
May 22, 3 PM $ 0.0254
-0.17%
$ 3 million $ 16,298
May 22, 2 PM $ 0.0255
+0.83%
$ 3.01 million $ 16,187
May 22, 1 PM $ 0.0253
+2.12%
$ 2.99 million $ 14,711
May 22, 12 PM $ 0.0247
+0.05%
$ 2.93 million $ 14,713
May 22, 11 AM $ 0.0217
-14.34%
$ 2.56 million $ 13,116
May 22, 10 AM $ 0.0253
-4.66%
$ 2.99 million $ 13,718
May 22, 9 AM $ 0.0265
+14.08%
$ 3.14 million $ 17,017
May 22, 8 AM $ 0.0233
-1.18%
$ 2.76 million $ 14,781
May 22, 7 AM $ 0.0254
+0.01%
$ 3.01 million $ 15,697
May 22, 6 AM $ 0.0254
-5.58%
$ 3.01 million $ 20,267
May 22, 5 AM $ 0.0269
+12.99%
$ 3.18 million $ 21,649
May 22, 4 AM $ 0.0255
+8.82%
$ 3.02 million $ 19,223
May 22, 3 AM $ 0.0235
-5.09%
$ 2.77 million $ 17,607
May 22, 2 AM $ 0.0247
+0.30%
$ 2.92 million $ 18,549
May 22, 1 AM $ 0.0246
+4.88%
$ 2.91 million $ 19,071
May 22, 12 AM $ 0.0237
+0.05%
$ 2.8 million $ 16,458
May 21, 11 PM $ 0.0237
-4.99%
$ 2.8 million $ 16,486
May 21, 10 PM $ 0.0249
+0.30%
$ 2.94 million $ 17,071
May 21, 5 PM $ 0.0244
+0.00%
$ 2.89 million $ 16,628
May 21, 4 PM $ 0.0243
+0.47%
$ 2.88 million $ 16,597
May 21, 3 PM $ 0.0242
+5.25%
$ 2.86 million $ 16,519
May 21, 2 PM $ 0.0242
-2.29%
$ 2.86 million $ 16,054
May 21, 1 PM $ 0.0248
+8.27%
$ 2.93 million $ 19,026
May 21, 12 PM $ 0.0246
+3.42%
$ 2.91 million $ 17,260
May 21, 11 AM $ 0.0239
+3.23%
$ 2.82 million $ 17,698
May 21, 10 AM $ 0.0231
-4.70%
$ 2.73 million $ 17,489
May 21, 9 AM $ 0.0242
+5.73%
$ 2.87 million $ 17,465
May 21, 8 AM $ 0.0219
-6.08%
$ 2.59 million $ 14,938
May 21, 7 AM $ 0.0233
+8.23%
$ 2.76 million $ 21,443
May 21, 6 AM $ 0.0216
-9.69%
$ 2.55 million $ 16,442
May 21, 5 AM $ 0.0224
-4.55%
$ 2.65 million $ 21,038
May 21, 4 AM $ 0.0234
+4.99%
$ 2.77 million $ 20,279
May 21, 3 AM $ 0.0224
+0.00%
$ 2.65 million $ 20,398
May 21, 2 AM $ 0.0224
+0.09%
$ 2.65 million $ 20,659
May 21, 1 AM $ 0.0229
+0.22%
$ 2.7 million $ 23,693
May 20, 11 PM $ 0.0231
+0.00%
$ 2.73 million $ 26,842
May 20, 10 PM $ 0.0231
-0.14%
$ 2.73 million $ 26,822
May 20, 4 PM $ 0.0238
+0.00%
$ 2.81 million $ 36,951
May 20, 3 PM $ 0.0238
+0.12%
$ 2.81 million $ 37,683
May 20, 2 PM $ 0.0238
+0.63%
$ 2.82 million $ 37,150
May 20, 1 PM $ 0.0237
+0.65%
$ 2.8 million $ 35,147
May 20, 12 PM $ 0.0231
-0.48%
$ 2.74 million $ 36,557
May 20, 11 AM $ 0.0231
+0.24%
$ 2.73 million $ 36,238
May 20, 10 AM $ 0.0231
-0.01%
$ 2.73 million $ 35,688
May 20, 9 AM $ 0.023
+0.58%
$ 2.72 million $ 38,049
May 20, 8 AM $ 0.0229
+0.98%
$ 2.71 million $ 36,917
May 20, 7 AM $ 0.0228
+0.31%
$ 2.69 million $ 32,149