ATLAS Historical Data

ATLAS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0366
+0.12%
$ 4.33 million $ 82,718
Apr 3, 11 PM $ 0.0366
+0.08%
$ 4.33 million $ 83,884
Apr 3, 9 PM $ 0.0366
+0.00%
$ 4.32 million $ 85,598
Apr 3, 8 PM $ 0.0365
-0.16%
$ 4.32 million $ 85,587
Apr 3, 4 PM $ 0.0365
+0.32%
$ 4.31 million $ 85,257
Apr 3, 3 PM $ 0.0363
-0.25%
$ 4.3 million $ 85,019
Apr 3, 2 PM $ 0.0364
+0.10%
$ 4.31 million $ 91,404
Apr 3, 11 AM $ 0.0364
-0.09%
$ 4.3 million $ 47,499
Apr 3, 10 AM $ 0.0364
-1.45%
$ 4.3 million $ 52,866
Apr 3, 9 AM $ 0.0369
+0.14%
$ 4.36 million $ 50,537
Apr 3, 8 AM $ 0.0369
-0.05%
$ 4.36 million $ 50,016
Apr 3, 7 AM $ 0.0369
-0.18%
$ 4.36 million $ 49,142
Apr 3, 6 AM $ 0.0369
-0.56%
$ 4.36 million $ 54,267
Apr 3, 5 AM $ 0.0371
+0.13%
$ 4.39 million $ 54,331
Apr 3, 4 AM $ 0.0372
-0.36%
$ 4.39 million $ 55,707
Apr 3, 3 AM $ 0.037
-1.70%
$ 4.37 million $ 54,415
Apr 3, 2 AM $ 0.0377
-0.68%
$ 4.46 million $ 61,330
Apr 3, 1 AM $ 0.0379
-1.49%
$ 4.48 million $ 58,778
Apr 3, 12 AM $ 0.0384
-0.39%
$ 4.54 million $ 52,781
Apr 2, 11 PM $ 0.0386
+0.17%
$ 4.56 million $ 52,266
Apr 2, 10 PM $ 0.0386
-0.10%
$ 4.56 million $ 52,082
Apr 2, 9 PM $ 0.0388
+0.00%
$ 4.58 million $ 51,424
Apr 2, 8 PM $ 0.0388
-0.05%
$ 4.58 million $ 50,526
Apr 2, 6 PM $ 0.0387
+0.00%
$ 4.58 million $ 50,617
Apr 2, 5 PM $ 0.0386
+0.00%
$ 4.57 million $ 50,595
Apr 2, 4 PM $ 0.0386
-0.26%
$ 4.57 million $ 51,347
Apr 2, 3 PM $ 0.0387
+2.46%
$ 4.58 million $ 51,006
Apr 2, 2 PM $ 0.0378
-0.76%
$ 4.47 million $ 44,698
Apr 2, 1 PM $ 0.0381
+1.92%
$ 4.5 million $ 47,466
Apr 2, 12 PM $ 0.0373
-0.54%
$ 4.42 million $ 40,673
Apr 2, 11 AM $ 0.0375
+3.49%
$ 4.44 million $ 39,415
Apr 2, 10 AM $ 0.0363
+0.28%
$ 4.29 million $ 33,764
Apr 2, 9 AM $ 0.0362
+0.19%
$ 4.28 million $ 34,372
Apr 2, 8 AM $ 0.0363
+0.34%
$ 4.29 million $ 42,980
Apr 2, 7 AM $ 0.0363
-0.48%
$ 4.29 million $ 46,238
Apr 2, 6 AM $ 0.0365
+0.29%
$ 4.31 million $ 53,751
Apr 2, 5 AM $ 0.0364
-0.79%
$ 4.3 million $ 53,955
Apr 2, 4 AM $ 0.0367
+0.15%
$ 4.33 million $ 53,331
Apr 2, 3 AM $ 0.0366
-0.50%
$ 4.33 million $ 52,387
Apr 2, 2 AM $ 0.0365
+2.63%
$ 4.32 million $ 50,454
Apr 2, 1 AM $ 0.0356
+0.19%
$ 4.2 million $ 41,746
Apr 2, 12 AM $ 0.0355
-0.02%
$ 4.19 million $ 42,042
Apr 1, 11 PM $ 0.0355
+0.02%
$ 4.2 million $ 41,732
Apr 1, 10 PM $ 0.0355
-0.01%
$ 4.2 million $ 42,717
Apr 1, 8 PM $ 0.0355
+0.10%
$ 4.19 million $ 42,756
Apr 1, 5 PM $ 0.0355
+0.17%
$ 4.2 million $ 42,945
Apr 1, 4 PM $ 0.0354
+0.78%
$ 4.19 million $ 42,614
Apr 1, 3 PM $ 0.0351
-0.06%
$ 4.15 million $ 43,319
Apr 1, 2 PM $ 0.0351
-0.34%
$ 4.16 million $ 43,395
Apr 1, 1 PM $ 0.0354
-0.03%
$ 4.19 million $ 37,794