ATLAS Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.021
-3.21%
$ 2.48 million $ 30,310
May 3, 12 AM $ 0.0217
-9.40%
$ 2.56 million $ 36,030
May 2, 11 PM $ 0.024
+0.09%
$ 2.83 million $ 38,257
May 2, 7 PM $ 0.021
+0.00%
$ 2.49 million $ 38,050
May 2, 6 PM $ 0.024
+0.04%
$ 2.84 million $ 38,283
May 2, 4 PM $ 0.0229
-2.00%
$ 2.71 million $ 41,875
May 2, 3 PM $ 0.0234
+1.49%
$ 2.77 million $ 42,087
May 2, 2 PM $ 0.023
-0.31%
$ 2.72 million $ 41,620
May 2, 1 PM $ 0.0232
-2.26%
$ 2.75 million $ 40,211
May 2, 12 PM $ 0.0237
-1.64%
$ 2.8 million $ 39,492
May 2, 11 AM $ 0.024
-1.78%
$ 2.84 million $ 41,293
May 2, 10 AM $ 0.0244
-4.49%
$ 2.89 million $ 39,799
May 2, 9 AM $ 0.0256
-1.79%
$ 3.02 million $ 40,289
May 2, 8 AM $ 0.0259
-0.70%
$ 3.06 million $ 37,140
May 2, 7 AM $ 0.0261
+11.60%
$ 3.08 million $ 48,733
May 2, 6 AM $ 0.0234
-0.47%
$ 2.76 million $ 43,620
May 2, 5 AM $ 0.0261
+9.47%
$ 3.08 million $ 44,783
May 2, 4 AM $ 0.0238
-11.25%
$ 2.82 million $ 44,595
May 2, 3 AM $ 0.0259
+7.08%
$ 3.06 million $ 53,101
May 2, 2 AM $ 0.0242
-1.18%
$ 2.86 million $ 47,513
May 2, 1 AM $ 0.0244
-7.08%
$ 2.88 million $ 46,440
May 2, 12 AM $ 0.0262
-0.01%
$ 3.1 million $ 40,817
May 1, 11 PM $ 0.0262
-3.80%
$ 3.1 million $ 40,993
May 1, 10 PM $ 0.0273
+0.00%
$ 3.22 million $ 35,793
May 1, 8 PM $ 0.0277
+0.00%
$ 3.28 million $ 36,456
May 1, 7 PM $ 0.0277
+5.54%
$ 3.27 million $ 36,348
May 1, 6 PM $ 0.0264
-0.46%
$ 3.12 million $ 35,194
May 1, 5 PM $ 0.0265
-0.20%
$ 3.13 million $ 35,624
May 1, 4 PM $ 0.0265
-3.34%
$ 3.14 million $ 35,600
May 1, 3 PM $ 0.0274
-1.18%
$ 3.24 million $ 37,763
May 1, 2 PM $ 0.0278
+0.87%
$ 3.29 million $ 38,758
May 1, 1 PM $ 0.0275
+0.89%
$ 3.26 million $ 40,276
May 1, 12 PM $ 0.0273
+0.03%
$ 3.23 million $ 39,986
May 1, 11 AM $ 0.0273
-0.10%
$ 3.23 million $ 36,867
May 1, 10 AM $ 0.0276
+2.42%
$ 3.26 million $ 36,501
May 1, 9 AM $ 0.027
+0.30%
$ 3.19 million $ 38,089
May 1, 8 AM $ 0.0269
-0.01%
$ 3.18 million $ 38,124
May 1, 7 AM $ 0.0265
-1.36%
$ 3.13 million $ 27,480
May 1, 6 AM $ 0.0268
-1.26%
$ 3.17 million $ 30,473
May 1, 5 AM $ 0.0272
-4.70%
$ 3.21 million $ 29,817
May 1, 4 AM $ 0.0285
+0.79%
$ 3.37 million $ 29,278
May 1, 3 AM $ 0.0283
+5.48%
$ 3.34 million $ 26,933
May 1, 2 AM $ 0.0268
-6.08%
$ 3.17 million $ 24,191
May 1, 1 AM $ 0.0286
-2.29%
$ 3.38 million $ 20,019
May 1, 12 AM $ 0.0293
-0.01%
$ 3.46 million $ 17,727
Apr 30, 11 PM $ 0.0293
+5.58%
$ 3.46 million $ 17,678
Apr 30, 8 PM $ 0.028
+0.00%
$ -- $ 19,745
Apr 30, 7 PM $ 0.0281
-20.34%
$ 3.33 million $ 15,727
Apr 30, 6 PM $ 0.0354
+0.46%
$ 4.18 million $ 19,104
Apr 30, 5 PM $ 0.0352
-2.14%
$ 4.16 million $ 18,805