ATLAS Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0636
-3.15%
$ 7.51 million $ 154,018
Jun 20, 6 AM $ 0.0657
-2.69%
$ 7.77 million $ 143,319
Jun 20, 5 AM $ 0.0675
-1.91%
$ 7.98 million $ 146,840
Jun 20, 4 AM $ 0.0686
+0.07%
$ 8.12 million $ 167,216
Jun 20, 3 AM $ 0.0687
+4.71%
$ 8.12 million $ 197,697
Jun 20, 2 AM $ 0.0658
-0.48%
$ 7.78 million $ 206,485
Jun 20, 1 AM $ 0.0664
+1.15%
$ 7.85 million $ 205,278
Jun 20, 12 AM $ 0.0651
-0.12%
$ 7.69 million $ 205,128
Jun 19, 11 PM $ 0.0651
+0.06%
$ 7.7 million $ 205,624
Jun 19, 10 PM $ 0.065
+0.14%
$ 7.69 million $ 208,135
Jun 19, 9 PM $ 0.0649
+0.75%
$ 7.67 million $ 208,401
Jun 19, 8 PM $ 0.0644
+0.10%
$ 7.62 million $ 207,961
Jun 19, 7 PM $ 0.0643
-0.03%
$ 7.61 million $ 207,872
Jun 19, 6 PM $ 0.0644
-0.03%
$ 7.61 million $ 207,714
Jun 19, 5 PM $ 0.0644
-0.18%
$ 7.62 million $ 207,569
Jun 19, 4 PM $ 0.0646
+2.12%
$ 7.64 million $ 209,758
Jun 19, 3 PM $ 0.0633
+0.17%
$ 7.48 million $ 203,437
Jun 19, 2 PM $ 0.0632
+0.21%
$ 7.47 million $ 202,530
Jun 19, 1 PM $ 0.0631
-0.10%
$ 7.45 million $ 204,886
Jun 19, 12 PM $ 0.063
+3.53%
$ 7.45 million $ 202,672
Jun 19, 11 AM $ 0.0608
+2.01%
$ 7.19 million $ 194,412
Jun 19, 10 AM $ 0.0596
+0.95%
$ 7.04 million $ 183,691
Jun 19, 9 AM $ 0.059
+0.62%
$ 6.98 million $ 188,336
Jun 19, 8 AM $ 0.0586
+0.49%
$ 6.93 million $ 186,601
Jun 19, 7 AM $ 0.0583
-2.54%
$ 6.89 million $ 202,354
Jun 19, 6 AM $ 0.0599
-4.16%
$ 7.08 million $ 197,440
Jun 19, 5 AM $ 0.0627
+0.03%
$ 7.41 million $ 186,018
Jun 19, 4 AM $ 0.0627
+10.16%
$ 7.41 million $ 159,199
Jun 19, 3 AM $ 0.057
+9.05%
$ 6.73 million $ 121,969
Jun 19, 2 AM $ 0.0522
-1.08%
$ 6.18 million $ 106,722
Jun 19, 1 AM $ 0.0528
+0.28%
$ 6.24 million $ 101,922
Jun 19, 12 AM $ 0.0527
+1.07%
$ 6.23 million $ 95,831
Jun 18, 11 PM $ 0.0521
-0.62%
$ 6.15 million $ 93,510
Jun 18, 10 PM $ 0.0523
+0.03%
$ 6.19 million $ 90,898
Jun 18, 9 PM $ 0.0523
+0.51%
$ 6.18 million $ 90,354
Jun 18, 8 PM $ 0.052
+0.00%
$ 6.14 million $ 89,732
Jun 18, 7 PM $ 0.052
+0.05%
$ 6.14 million $ 89,730
Jun 18, 6 PM $ 0.0519
+0.08%
$ 6.14 million $ 90,809
Jun 18, 5 PM $ 0.0519
+1.04%
$ 6.13 million $ 90,708
Jun 18, 4 PM $ 0.0514
+0.31%
$ 6.07 million $ 88,651
Jun 18, 3 PM $ 0.0512
-0.55%
$ 6.05 million $ 89,366
Jun 18, 2 PM $ 0.0515
+1.85%
$ 6.09 million $ 82,511
Jun 18, 1 PM $ 0.0503
+2.57%
$ 5.95 million $ 79,121
Jun 18, 12 PM $ 0.0491
+0.17%
$ 5.8 million $ 74,206
Jun 18, 11 AM $ 0.049
+0.11%
$ 5.79 million $ 82,027
Jun 18, 10 AM $ 0.0489
+0.99%
$ 5.79 million $ 83,345
Jun 18, 9 AM $ 0.0485
-0.02%
$ 5.73 million $ 76,135
Jun 18, 8 AM $ 0.0485
+3.82%
$ 5.73 million $ 79,430
Jun 18, 7 AM $ 0.0467
+2.05%
$ 5.52 million $ 74,627
Jun 18, 6 AM $ 0.0457
-2.67%
$ 5.41 million $ 78,065