ATLAS Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0114
+0.00%
$ 2.09 million $ 25,598
Aug 6, 2 PM $ 0.0114
-0.04%
$ 2.09 million $ 25,895
Aug 6, 1 PM $ 0.0113
+0.08%
$ 2.08 million $ 25,318
Aug 6, 12 PM $ 0.0113
+0.18%
$ 2.08 million $ 25,545
Aug 6, 11 AM $ 0.0113
+0.03%
$ 2.07 million $ 25,719
Aug 6, 10 AM $ 0.0113
+0.02%
$ 2.07 million $ 26,293
Aug 6, 9 AM $ 0.0113
+0.26%
$ 2.07 million $ 26,688
Aug 6, 8 AM $ 0.0112
+0.77%
$ 2.06 million $ 27,500
Aug 6, 7 AM $ 0.0111
-1.05%
$ 2.04 million $ 26,193
Aug 6, 6 AM $ 0.0112
+0.05%
$ 2.06 million $ 26,333
Aug 6, 5 AM $ 0.0112
+0.00%
$ 2.06 million $ 33,523
Aug 6, 4 AM $ 0.0112
-1.82%
$ 2.06 million $ 35,042
Aug 6, 3 AM $ 0.0114
-1.92%
$ 2.1 million $ 34,766
Aug 6, 2 AM $ 0.0119
+0.15%
$ 2.18 million $ 30,810
Aug 6, 1 AM $ 0.0119
-0.31%
$ 2.18 million $ 30,909
Aug 6, 12 AM $ 0.0119
-0.87%
$ 2.19 million $ 31,210
Aug 5, 11 PM $ 0.012
+0.38%
$ 2.2 million $ 32,882
Aug 5, 10 PM $ 0.0119
+0.21%
$ 2.19 million $ 34,661
Aug 5, 9 PM $ 0.0119
+0.07%
$ 2.19 million $ 37,132
Aug 5, 8 PM $ 0.0119
+0.00%
$ 2.19 million $ 37,125
Aug 5, 7 PM $ 0.0119
+0.26%
$ 2.18 million $ 36,926
Aug 5, 5 PM $ 0.0119
+0.15%
$ 2.18 million $ 37,015
Aug 5, 4 PM $ 0.0118
-11.19%
$ 2.17 million $ 35,609
Aug 5, 3 PM $ 0.0135
+0.13%
$ 2.48 million $ 23,275
Aug 5, 2 PM $ 0.0135
+0.00%
$ 2.49 million $ 23,281
Aug 5, 1 PM $ 0.0135
-0.01%
$ 2.49 million $ 23,785
Aug 5, 12 PM $ 0.0135
+0.14%
$ 2.49 million $ 23,883
Aug 5, 11 AM $ 0.0135
+0.55%
$ 2.48 million $ 23,407
Aug 5, 10 AM $ 0.0134
+0.06%
$ 2.47 million $ 25,391
Aug 5, 9 AM $ 0.0135
+0.23%
$ 2.48 million $ 24,719
Aug 5, 8 AM $ 0.0135
-1.00%
$ 2.48 million $ 29,820
Aug 5, 7 AM $ 0.0136
-0.01%
$ 2.5 million $ 30,792
Aug 5, 6 AM $ 0.0136
-5.60%
$ 2.49 million $ 30,689
Aug 5, 5 AM $ 0.0145
+1.54%
$ 2.66 million $ 24,361
Aug 5, 4 AM $ 0.0143
+0.31%
$ 2.62 million $ 22,360
Aug 5, 3 AM $ 0.0143
-0.03%
$ 2.63 million $ 22,285
Aug 5, 2 AM $ 0.0143
+0.26%
$ 2.63 million $ 22,165
Aug 5, 1 AM $ 0.0143
+0.79%
$ 2.62 million $ 23,732
Aug 5, 12 AM $ 0.0142
+1.43%
$ 2.6 million $ 21,896
Aug 4, 11 PM $ 0.0139
-2.29%
$ 2.56 million $ 20,752
Aug 4, 10 PM $ 0.0143
-2.38%
$ 2.62 million $ 17,917
Aug 4, 9 PM $ 0.0146
+0.00%
$ -- $ 16,681
Aug 4, 7 PM $ 0.0146
+0.10%
$ 2.68 million $ 16,705
Aug 4, 5 PM $ 0.0146
+0.00%
$ 2.68 million $ 16,805
Aug 4, 4 PM $ 0.0146
+0.00%
$ -- $ 23,279
Aug 4, 3 PM $ 0.0146
+0.00%
$ 2.67 million $ 23,249
Aug 4, 2 PM $ 0.0145
+0.22%
$ 2.67 million $ 23,355
Aug 4, 1 PM $ 0.0145
+0.29%
$ 2.66 million $ 25,536
Aug 4, 12 PM $ 0.0144
-0.05%
$ 2.65 million $ 25,894
Aug 4, 11 AM $ 0.0144
-2.08%
$ 2.65 million $ 42,464