ATLAS Historical Data

ATLAS Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0228
+0.31%
$ 2.69 million $ 32,149
May 20, 6 AM $ 0.0227
+1.94%
$ 2.68 million $ 36,270
May 20, 5 AM $ 0.0223
+0.67%
$ 2.64 million $ 38,640
May 20, 4 AM $ 0.0219
+0.06%
$ 2.59 million $ 40,143
May 20, 3 AM $ 0.0219
-0.63%
$ 2.59 million $ 40,975
May 20, 2 AM $ 0.022
+0.25%
$ 2.61 million $ 41,514
May 20, 1 AM $ 0.022
+0.40%
$ 2.6 million $ 39,724
May 20, 12 AM $ 0.0219
+3.07%
$ 2.58 million $ 37,390
May 19, 11 PM $ 0.0212
-2.92%
$ 2.51 million $ 37,682
May 19, 10 PM $ 0.0211
-1.92%
$ 2.49 million $ 37,452
May 19, 9 PM $ 0.0215
+2.85%
$ 2.55 million $ 31,374
May 19, 8 PM $ 0.0212
+3.44%
$ 2.51 million $ 29,708
May 19, 4 PM $ 0.0215
+2.00%
$ 2.55 million $ 29,804
May 19, 3 PM $ 0.0211
-2.82%
$ 2.5 million $ 29,273
May 19, 2 PM $ 0.0217
-1.20%
$ 2.57 million $ 29,835
May 19, 1 PM $ 0.022
+4.63%
$ 2.6 million $ 32,945
May 19, 12 PM $ 0.021
+3.58%
$ 2.48 million $ 30,288
May 19, 11 AM $ 0.0211
-1.36%
$ 2.5 million $ 29,772
May 19, 10 AM $ 0.0214
+3.98%
$ 2.53 million $ 33,168
May 19, 9 AM $ 0.0209
+0.73%
$ 2.47 million $ 30,390
May 19, 8 AM $ 0.0212
+0.46%
$ 2.51 million $ 28,954
May 19, 7 AM $ 0.0211
-1.96%
$ 2.49 million $ 29,792
May 19, 6 AM $ 0.0215
-0.35%
$ 2.54 million $ 28,521
May 19, 5 AM $ 0.0216
+4.29%
$ 2.55 million $ 27,672
May 19, 4 AM $ 0.0211
+2.18%
$ 2.5 million $ 27,524
May 19, 3 AM $ 0.0207
+2.77%
$ 2.45 million $ 29,130
May 19, 2 AM $ 0.0201
-0.19%
$ 2.38 million $ 28,486
May 19, 1 AM $ 0.0202
+0.00%
$ 2.39 million $ 28,232
May 19, 12 AM $ 0.0216
+0.17%
$ 2.56 million $ 30,659
May 18, 11 PM $ 0.0216
+7.56%
$ 2.55 million $ 30,735
May 18, 10 PM $ 0.0235
-0.48%
$ 2.77 million $ 28,979
May 18, 9 PM $ 0.0211
-9.51%
$ 2.49 million $ 33,566
May 18, 6 PM $ 0.0228
+0.00%
$ 2.69 million $ 32,899
May 18, 5 PM $ 0.0208
+0.00%
$ 2.46 million $ 32,421
May 18, 4 PM $ 0.0207
+1.62%
$ 2.44 million $ 29,956
May 18, 3 PM $ 0.0203
-5.47%
$ 2.4 million $ 28,790
May 18, 2 PM $ 0.0215
-4.11%
$ 2.54 million $ 31,196
May 18, 1 PM $ 0.022
-0.80%
$ 2.59 million $ 29,376
May 18, 12 PM $ 0.021
-4.83%
$ 2.49 million $ 29,119
May 18, 11 AM $ 0.0221
+3.14%
$ 2.61 million $ 29,601
May 18, 10 AM $ 0.0214
-1.72%
$ 2.53 million $ 35,160
May 18, 9 AM $ 0.0217
+0.15%
$ 2.56 million $ 36,996
May 18, 8 AM $ 0.0212
-0.86%
$ 2.5 million $ 38,514
May 18, 7 AM $ 0.0214
+0.41%
$ 2.53 million $ 41,389
May 18, 6 AM $ 0.0213
+3.60%
$ 2.52 million $ 38,402
May 18, 5 AM $ 0.0208
+0.76%
$ 2.46 million $ 36,731
May 18, 4 AM $ 0.0207
+3.62%
$ 2.45 million $ 35,659
May 18, 3 AM $ 0.0199
+0.67%
$ 2.35 million $ 32,757
May 18, 2 AM $ 0.0198
-3.82%
$ 2.34 million $ 33,591
May 18, 1 AM $ 0.0205
-2.39%
$ 2.43 million $ 35,961