ATLAS Historical Data

ATLAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.031
+0.53%
$ 3.66 million $ 6,391
Feb 12, 3 AM $ 0.0309
-0.31%
$ 3.65 million $ 6,148
Feb 12, 2 AM $ 0.031
+0.07%
$ 3.66 million $ 27,615
Feb 12, 1 AM $ 0.031
-0.56%
$ 3.66 million $ 24,179
Feb 12, 12 AM $ 0.0311
+0.03%
$ 3.68 million $ 22,964
Feb 11, 11 PM $ 0.0313
+0.08%
$ 3.7 million $ 22,146
Feb 11, 10 PM $ 0.0313
-0.16%
$ 3.7 million $ 22,045
Feb 11, 9 PM $ 0.0313
+0.18%
$ 3.7 million $ 21,761
Feb 11, 6 PM $ 0.0312
-0.12%
$ 3.69 million $ 21,660
Feb 11, 5 PM $ 0.0312
+0.00%
$ 3.69 million $ 21,738
Feb 11, 4 PM $ 0.0312
+0.00%
$ 3.69 million $ 21,484
Feb 11, 3 PM $ 0.031
-1.12%
$ 3.67 million $ 21,482
Feb 11, 2 PM $ 0.0315
+1.13%
$ 3.73 million $ 20,856
Feb 11, 1 PM $ 0.0311
-0.01%
$ 3.67 million $ 15,547
Feb 11, 12 PM $ 0.0309
-0.42%
$ 3.65 million $ 15,324
Feb 11, 11 AM $ 0.0306
-1.20%
$ 3.62 million $ 15,105
Feb 11, 10 AM $ 0.0309
-0.74%
$ 3.65 million $ 15,030
Feb 11, 9 AM $ 0.031
+0.00%
$ 3.66 million $ 14,635
Feb 11, 8 AM $ 0.031
+0.70%
$ 3.67 million $ 14,260
Feb 11, 7 AM $ 0.0308
-2.08%
$ 3.66 million $ 13,933
Feb 11, 6 AM $ 0.0311
-0.33%
$ 3.68 million $ 11,904
Feb 11, 5 AM $ 0.0314
+0.19%
$ 3.71 million $ 11,191
Feb 11, 4 AM $ 0.0312
+1.75%
$ 3.69 million $ 6,975
Feb 11, 3 AM $ 0.0307
+0.55%
$ 3.63 million $ 6,275
Feb 11, 2 AM $ 0.0305
-0.60%
$ 3.61 million $ 22,084
Feb 11, 1 AM $ 0.0307
-0.16%
$ 3.63 million $ 21,431
Feb 11, 12 AM $ 0.0308
-0.18%
$ 3.65 million $ 20,728
Feb 10, 11 PM $ 0.0308
-0.60%
$ 3.64 million $ 17,362
Feb 10, 10 PM $ 0.0309
-0.07%
$ 3.66 million $ 16,512
Feb 10, 9 PM $ 0.031
-0.03%
$ 3.66 million $ 16,476
Feb 10, 8 PM $ 0.0309
+0.00%
$ 3.66 million $ 16,472
Feb 10, 7 PM $ 0.0309
-0.15%
$ 3.65 million $ 16,447
Feb 10, 6 PM $ 0.0308
+0.00%
$ 3.64 million $ 16,426
Feb 10, 5 PM $ 0.0309
+0.00%
$ 3.65 million $ 16,359
Feb 10, 4 PM $ 0.0309
+0.11%
$ 3.65 million $ 16,421
Feb 10, 3 PM $ 0.0308
+0.18%
$ 3.65 million $ 16,424
Feb 10, 2 PM $ 0.0308
-1.40%
$ 3.65 million $ 15,896
Feb 10, 1 PM $ 0.0309
-0.24%
$ 3.66 million $ 14,542
Feb 10, 12 PM $ 0.031
-0.11%
$ 3.67 million $ 14,488
Feb 10, 11 AM $ 0.0309
-0.17%
$ 3.66 million $ 14,402
Feb 10, 10 AM $ 0.0309
-0.32%
$ 3.66 million $ 14,257
Feb 10, 9 AM $ 0.031
+0.00%
$ 3.66 million $ 14,016
Feb 10, 8 AM $ 0.031
+0.08%
$ 3.67 million $ 13,978
Feb 10, 7 AM $ 0.031
-0.19%
$ 3.66 million $ 13,673
Feb 10, 6 AM $ 0.0311
+0.43%
$ 3.68 million $ 13,546
Feb 10, 5 AM $ 0.031
+0.21%
$ 3.66 million $ 13,375
Feb 10, 4 AM $ 0.031
+0.11%
$ 3.66 million $ 13,129
Feb 10, 3 AM $ 0.0309
-0.50%
$ 3.66 million $ 12,995
Feb 10, 1 AM $ 0.031
-0.04%
$ 3.67 million $ 12,226
Feb 10, 12 AM $ 0.0311
-0.28%
$ 3.67 million $ 11,606