ATLAS Historical Data

ATLAS Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0205
-2.39%
$ 2.43 million $ 35,961
May 18, 12 AM $ 0.0213
+0.31%
$ 2.52 million $ 34,057
May 17, 11 PM $ 0.0212
+5.11%
$ 2.51 million $ 34,021
May 17, 10 PM $ 0.0204
-7.68%
$ 2.42 million $ 32,465
May 17, 5 PM $ 0.0224
+0.23%
$ 2.65 million $ 36,660
May 17, 4 PM $ 0.022
+13.46%
$ 2.61 million $ 36,327
May 17, 3 PM $ 0.0222
+14.25%
$ 2.63 million $ 35,307
May 17, 2 PM $ 0.0192
+3.33%
$ 2.27 million $ 34,977
May 17, 1 PM $ 0.0186
-15.57%
$ 2.2 million $ 34,309
May 17, 12 PM $ 0.022
+0.95%
$ 2.6 million $ 40,275
May 17, 11 AM $ 0.0193
+5.56%
$ 2.28 million $ 39,020
May 17, 10 AM $ 0.0212
+4.23%
$ 2.5 million $ 29,076
May 17, 9 AM $ 0.0203
+1.87%
$ 2.4 million $ 31,049
May 17, 8 AM $ 0.0197
+5.41%
$ 2.33 million $ 29,062
May 17, 7 AM $ 0.0187
+0.78%
$ 2.21 million $ 23,706
May 17, 6 AM $ 0.0186
-3.76%
$ 2.2 million $ 26,383
May 17, 5 AM $ 0.0193
+7.80%
$ 2.28 million $ 30,516
May 17, 4 AM $ 0.0179
-2.68%
$ 2.12 million $ 28,765
May 17, 3 AM $ 0.0183
+3.93%
$ 2.16 million $ 27,153
May 17, 2 AM $ 0.0181
+0.47%
$ 2.14 million $ 24,976
May 17, 1 AM $ 0.018
+1.07%
$ 2.13 million $ 25,516
May 17, 12 AM $ 0.0178
+15.43%
$ 2.11 million $ 25,157
May 16, 11 PM $ 0.0151
+0.11%
$ 1.79 million $ 21,094
May 16, 10 PM $ 0.0151
+8.59%
$ 1.79 million $ 21,605
May 16, 9 PM $ 0.0168
+0.00%
$ 1.99 million $ 19,828
May 16, 8 PM $ 0.0167
+0.00%
$ 1.98 million $ 21,054
May 16, 7 PM $ 0.0167
+17.85%
$ 1.97 million $ 23,575
May 16, 6 PM $ 0.0159
+0.06%
$ 1.88 million $ 19,985
May 16, 5 PM $ 0.0148
-0.25%
$ 1.75 million $ 21,051
May 16, 4 PM $ 0.0148
+0.93%
$ 1.75 million $ 20,733
May 16, 3 PM $ 0.0147
-4.98%
$ 1.74 million $ 16,891
May 16, 2 PM $ 0.0155
+0.05%
$ 1.83 million $ 21,655
May 16, 1 PM $ 0.0155
-0.21%
$ 1.83 million $ 21,629
May 16, 12 PM $ 0.0155
+1.28%
$ 1.83 million $ 20,496
May 16, 11 AM $ 0.016
+1.19%
$ 1.89 million $ 20,218
May 16, 10 AM $ 0.0158
+8.99%
$ 1.86 million $ 20,058
May 16, 9 AM $ 0.0151
-3.06%
$ 1.78 million $ 17,301
May 16, 8 AM $ 0.0156
+0.53%
$ 1.84 million $ 18,129
May 16, 7 AM $ 0.0155
+2.17%
$ 1.83 million $ 21,655
May 16, 6 AM $ 0.0152
-1.82%
$ 1.8 million $ 16,572
May 16, 5 AM $ 0.0155
+8.81%
$ 1.83 million $ 15,278
May 16, 4 AM $ 0.0144
-4.51%
$ 1.7 million $ 13,083
May 16, 2 AM $ 0.0152
+4.25%
$ 1.8 million $ 14,473
May 16, 1 AM $ 0.015
+5.18%
$ 1.77 million $ 20,182
May 16, 12 AM $ 0.0142
-5.89%
$ 1.68 million $ 24,437
May 15, 11 PM $ 0.015
+9.82%
$ 1.77 million $ 26,012
May 15, 7 PM $ 0.0135
+0.00%
$ 1.6 million $ 22,950
May 15, 5 PM $ 0.0147
+9.31%
$ 1.74 million $ 28,705
May 15, 4 PM $ 0.0134
+0.02%
$ 1.59 million $ 26,254
May 15, 3 PM $ 0.0135
-6.52%
$ 1.59 million $ 28,203