ATLAS Historical Data

ATLAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0311
+0.00%
$ 3.68 million $ 11,352
Feb 7, 8 PM $ 0.0311
-0.24%
$ 3.68 million $ 11,353
Feb 7, 7 PM $ 0.0311
+0.01%
$ 3.68 million $ 11,207
Feb 7, 6 PM $ 0.0311
+0.04%
$ 3.68 million $ 11,183
Feb 7, 5 PM $ 0.0311
+0.67%
$ 3.68 million $ 10,973
Feb 7, 4 PM $ 0.0309
-0.20%
$ 3.66 million $ 9,434
Feb 7, 3 PM $ 0.031
-0.20%
$ 3.67 million $ 9,185
Feb 7, 2 PM $ 0.0311
+0.37%
$ 3.67 million $ 9,112
Feb 7, 1 PM $ 0.031
+0.03%
$ 3.66 million $ 8,377
Feb 7, 12 PM $ 0.031
+0.00%
$ 3.66 million $ 7,972
Feb 7, 11 AM $ 0.031
+0.37%
$ 3.67 million $ 7,937
Feb 7, 10 AM $ 0.0309
-0.06%
$ 3.65 million $ 7,170
Feb 7, 9 AM $ 0.0309
-0.09%
$ 3.65 million $ 7,165
Feb 7, 8 AM $ 0.0309
-0.08%
$ 3.65 million $ 6,884
Feb 7, 7 AM $ 0.0309
-0.17%
$ 3.65 million $ 6,682
Feb 7, 6 AM $ 0.0309
-0.04%
$ 3.66 million $ 5,505
Feb 7, 5 AM $ 0.0309
-0.06%
$ 3.65 million $ 4,954
Feb 7, 4 AM $ 0.0309
+0.04%
$ 3.66 million $ 4,689
Feb 7, 3 AM $ 0.031
+0.03%
$ 3.66 million $ 3,514
Feb 7, 2 AM $ 0.031
+0.33%
$ 3.67 million $ 9,455
Feb 7, 1 AM $ 0.0309
-0.20%
$ 3.65 million $ 8,281
Feb 7, 12 AM $ 0.0309
-0.23%
$ 3.65 million $ 7,433
Feb 6, 11 PM $ 0.0309
-0.02%
$ 3.66 million $ 7,137
Feb 6, 10 PM $ 0.0309
-0.28%
$ 3.65 million $ 7,130
Feb 6, 9 PM $ 0.031
+0.16%
$ 3.66 million $ 6,739
Feb 6, 8 PM $ 0.0309
+0.00%
$ 3.65 million $ 6,727
Feb 6, 7 PM $ 0.0309
-0.07%
$ 3.65 million $ 6,731
Feb 6, 6 PM $ 0.0309
+0.00%
$ 3.65 million $ 6,726
Feb 6, 5 PM $ 0.0309
+0.07%
$ 3.65 million $ 6,719
Feb 6, 4 PM $ 0.0309
+0.06%
$ 3.65 million $ 6,719
Feb 6, 3 PM $ 0.0309
-0.14%
$ 3.65 million $ 6,486
Feb 6, 2 PM $ 0.0309
+0.00%
$ 3.65 million $ 6,065
Feb 6, 1 PM $ 0.0309
+0.08%
$ 3.66 million $ 6,054
Feb 6, 12 PM $ 0.0309
-0.19%
$ 3.66 million $ 5,992
Feb 6, 11 AM $ 0.031
-0.20%
$ 3.66 million $ 4,913
Feb 6, 10 AM $ 0.0311
-0.21%
$ 3.67 million $ 4,664
Feb 6, 9 AM $ 0.0312
+0.64%
$ 3.69 million $ 4,134
Feb 6, 8 AM $ 0.0309
-0.19%
$ 3.66 million $ 1,926
Feb 6, 6 AM $ 0.031
+0.43%
$ 3.66 million $ 1,727
Feb 6, 5 AM $ 0.0309
-0.29%
$ 3.65 million $ 1,069
Feb 6, 4 AM $ 0.031
-0.04%
$ 3.66 million $ 1,066
Feb 6, 3 AM $ 0.031
+0.00%
$ -- $ 1,013
Feb 6, 2 AM $ 0.0309
-0.59%
$ 3.65 million $ 27,767
Feb 6, 1 AM $ 0.0311
+0.51%
$ 3.67 million $ 27,192
Feb 6, 12 AM $ 0.0311
+0.00%
$ 3.67 million $ 27,036
Feb 5, 11 PM $ 0.031
+0.16%
$ 3.67 million $ 27,094
Feb 5, 10 PM $ 0.0308
+0.00%
$ 3.64 million $ 27,060
Feb 5, 9 PM $ 0.031
-0.56%
$ 3.66 million $ 27,041
Feb 5, 8 PM $ 0.0311
+0.00%
$ 3.68 million $ 26,793
Feb 5, 7 PM $ 0.0311
-0.08%
$ 3.68 million $ 26,586