ATLAS Historical Data

ATLAS Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0129
-14.78%
$ 1.53 million $ 19,227
May 13, 9 AM $ 0.013
+0.16%
$ 1.54 million $ 21,401
May 13, 8 AM $ 0.0151
+21.82%
$ 1.78 million $ 18,074
May 13, 7 AM $ 0.0124
-11.76%
$ 1.46 million $ 16,927
May 13, 6 AM $ 0.0142
+0.80%
$ 1.68 million $ 19,117
May 13, 5 AM $ 0.0141
+15.70%
$ 1.67 million $ 20,045
May 13, 4 AM $ 0.0122
-13.32%
$ 1.44 million $ 16,889
May 13, 3 AM $ 0.0129
-0.44%
$ 1.53 million $ 19,413
May 13, 2 AM $ 0.0117
-10.20%
$ 1.38 million $ 17,524
May 13, 1 AM $ 0.013
+3.07%
$ 1.54 million $ 20,664
May 13, 12 AM $ 0.0127
-8.71%
$ 1.5 million $ 20,120
May 12, 11 PM $ 0.0145
+12.87%
$ 1.71 million $ 14,922
May 12, 10 PM $ 0.0128
-13.94%
$ 1.52 million $ 13,913
May 12, 9 PM $ 0.0132
+0.00%
$ 1.56 million $ 12,957
May 12, 8 PM $ 0.0133
-5.03%
$ 1.57 million $ 11,320
May 12, 7 PM $ 0.014
+0.00%
$ 1.65 million $ 9,454
May 12, 5 PM $ 0.0138
-0.02%
$ 1.64 million $ 9,373
May 12, 4 PM $ 0.0138
+0.00%
$ 1.63 million $ 9,376
May 12, 3 PM $ 0.0138
-2.83%
$ 1.63 million $ 9,247
May 12, 2 PM $ 0.0141
-19.92%
$ 1.67 million $ 8,610
May 12, 1 PM $ 0.0177
+23.12%
$ 2.09 million $ 11,175
May 12, 12 PM $ 0.0143
-18.84%
$ 1.7 million $ 8,997
May 12, 11 AM $ 0.0177
+23.41%
$ 2.09 million $ 11,189
May 12, 10 AM $ 0.0176
+22.80%
$ 2.08 million $ 11,082
May 12, 9 AM $ 0.0176
+0.05%
$ 2.08 million $ 11,254
May 12, 8 AM $ 0.0176
-0.06%
$ 2.08 million $ 13,816
May 12, 7 AM $ 0.0147
+0.00%
$ 1.74 million $ 12,533
May 12, 6 AM $ 0.0147
-17.14%
$ 1.74 million $ 13,008
May 12, 5 AM $ 0.0144
+0.00%
$ 1.71 million $ 14,513
May 12, 3 AM $ 0.0167
+6.01%
$ 1.97 million $ 12,833
May 12, 2 AM $ 0.0157
+1.16%
$ 1.86 million $ 13,482
May 12, 1 AM $ 0.0155
+0.13%
$ 1.84 million $ 10,342
May 12, 12 AM $ 0.0159
-0.12%
$ 1.88 million $ 10,196
May 11, 11 PM $ 0.0159
-0.11%
$ 1.88 million $ 10,377
May 11, 8 PM $ 0.0163
+0.01%
$ 1.93 million $ 11,713
May 11, 4 PM $ 0.0162
+0.00%
$ 1.92 million $ 11,148
May 11, 3 PM $ 0.0161
-1.10%
$ 1.9 million $ 11,588
May 11, 2 PM $ 0.0163
+4.15%
$ 1.93 million $ 11,479
May 11, 1 PM $ 0.0156
+0.05%
$ 1.85 million $ 11,150
May 11, 12 PM $ 0.0156
+0.99%
$ 1.85 million $ 11,155
May 11, 11 AM $ 0.0151
+0.05%
$ 1.78 million $ 10,292
May 11, 10 AM $ 0.0151
-1.50%
$ 1.79 million $ 9,896
May 11, 9 AM $ 0.0157
+3.39%
$ 1.86 million $ 8,723
May 11, 8 AM $ 0.0155
-2.08%
$ 1.83 million $ 8,764
May 11, 7 AM $ 0.0158
-0.15%
$ 1.87 million $ 7,780
May 11, 6 AM $ 0.0168
+0.05%
$ 1.99 million $ 9,561
May 11, 5 AM $ 0.0168
+15.77%
$ 1.99 million $ 12,260
May 11, 4 AM $ 0.0145
-7.52%
$ 1.72 million $ 11,821
May 11, 3 AM $ 0.0166
+14.54%
$ 1.97 million $ 12,386
May 11, 2 AM $ 0.0145
-0.66%
$ 1.72 million $ 11,437