ATLAS Historical Data

ATLAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.038
-0.12%
$ 4.49 million $ 19,841
Mar 26, 12 AM $ 0.038
+0.03%
$ 4.5 million $ 19,876
Mar 25, 11 PM $ 0.0381
+0.48%
$ 4.5 million $ 20,062
Mar 25, 10 PM $ 0.0379
+0.05%
$ 4.48 million $ 20,039
Mar 25, 9 PM $ 0.0378
-0.06%
$ 4.47 million $ 20,023
Mar 25, 8 PM $ 0.0379
+0.20%
$ 4.48 million $ 20,017
Mar 25, 7 PM $ 0.0378
-0.08%
$ 4.47 million $ 20,048
Mar 25, 6 PM $ 0.0378
-0.12%
$ 4.47 million $ 19,322
Mar 25, 5 PM $ 0.0377
-0.21%
$ 4.46 million $ 16,692
Mar 25, 4 PM $ 0.0377
-0.48%
$ 4.46 million $ 13,889
Mar 25, 3 PM $ 0.0379
-0.77%
$ 4.48 million $ 13,654
Mar 25, 2 PM $ 0.0382
-10.69%
$ 4.52 million $ 13,219
Mar 25, 1 PM $ 0.0427
-10.39%
$ 5.05 million $ 22,889
Mar 25, 11 AM $ 0.038
-0.07%
$ 4.5 million $ 18,367
Mar 25, 10 AM $ 0.0381
+0.22%
$ 4.5 million $ 19,669
Mar 25, 9 AM $ 0.0379
-0.38%
$ 4.48 million $ 21,929
Mar 25, 8 AM $ 0.0381
-0.39%
$ 4.5 million $ 19,953
Mar 25, 7 AM $ 0.0382
+0.62%
$ 4.52 million $ 19,709
Mar 25, 6 AM $ 0.038
-0.17%
$ 4.49 million $ 18,545
Mar 25, 5 AM $ 0.038
-0.01%
$ 4.49 million $ 20,190
Mar 25, 4 AM $ 0.0381
+0.24%
$ 4.5 million $ 20,551
Mar 25, 3 AM $ 0.038
-0.36%
$ 4.49 million $ 21,888
Mar 25, 2 AM $ 0.0381
-0.15%
$ 4.5 million $ 26,644
Mar 25, 1 AM $ 0.0382
+0.23%
$ 4.52 million $ 28,174
Mar 25, 12 AM $ 0.0382
-0.05%
$ 4.52 million $ 27,721
Mar 24, 11 PM $ 0.0382
-0.17%
$ 4.52 million $ 27,771
Mar 24, 10 PM $ 0.0383
+0.00%
$ 4.52 million $ 27,479
Mar 24, 9 PM $ 0.0383
+0.00%
$ 4.52 million $ 27,459
Mar 24, 8 PM $ 0.0382
-0.22%
$ 4.51 million $ 27,882
Mar 24, 7 PM $ 0.0382
+0.08%
$ 4.52 million $ 27,947
Mar 24, 6 PM $ 0.0382
+0.00%
$ 4.51 million $ 27,867
Mar 24, 5 PM $ 0.0382
-0.02%
$ 4.52 million $ 28,071
Mar 24, 4 PM $ 0.0383
+0.43%
$ 4.52 million $ 28,550
Mar 24, 3 PM $ 0.0381
-0.31%
$ 4.5 million $ 28,481
Mar 24, 2 PM $ 0.038
-0.13%
$ 4.49 million $ 27,247
Mar 24, 1 PM $ 0.038
+0.04%
$ 4.5 million $ 28,078
Mar 24, 12 PM $ 0.0381
+0.44%
$ 4.5 million $ 23,359
Mar 24, 11 AM $ 0.038
-0.13%
$ 4.49 million $ 26,126
Mar 24, 10 AM $ 0.0381
-0.06%
$ 4.5 million $ 26,236
Mar 24, 9 AM $ 0.0382
-0.21%
$ 4.52 million $ 24,318
Mar 24, 8 AM $ 0.0383
+0.41%
$ 4.53 million $ 29,674
Mar 24, 7 AM $ 0.0383
+0.05%
$ 4.52 million $ 29,260
Mar 24, 6 AM $ 0.0382
-1.00%
$ 4.52 million $ 30,255
Mar 24, 5 AM $ 0.0386
-0.40%
$ 4.57 million $ 35,428
Mar 24, 4 AM $ 0.0389
-0.17%
$ 4.6 million $ 43,896
Mar 24, 3 AM $ 0.0389
-0.33%
$ 4.6 million $ 42,745
Mar 24, 2 AM $ 0.0391
+0.68%
$ 4.62 million $ 44,805
Mar 24, 1 AM $ 0.0389
+0.32%
$ 4.6 million $ 45,065
Mar 24, 12 AM $ 0.0388
+0.15%
$ 4.58 million $ 45,157
Mar 23, 11 PM $ 0.0388
-0.13%
$ 4.58 million $ 45,784