ATLAS Historical Data

ATLAS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0311
-0.08%
$ 3.68 million $ 26,586
Feb 5, 6 PM $ 0.0311
+0.00%
$ 3.68 million $ 26,386
Feb 5, 5 PM $ 0.0311
+0.18%
$ 3.67 million $ 26,222
Feb 5, 4 PM $ 0.0311
-0.35%
$ 3.68 million $ 26,070
Feb 5, 3 PM $ 0.0314
+0.55%
$ 3.71 million $ 25,604
Feb 5, 2 PM $ 0.0313
+0.24%
$ 3.7 million $ 24,717
Feb 5, 12 PM $ 0.0312
+0.08%
$ 3.69 million $ 24,310
Feb 5, 11 AM $ 0.0312
-0.09%
$ 3.69 million $ 23,918
Feb 5, 10 AM $ 0.0312
+0.14%
$ 3.69 million $ 23,594
Feb 5, 9 AM $ 0.0312
+0.00%
$ 3.69 million $ 23,413
Feb 5, 8 AM $ 0.0312
+0.11%
$ 3.69 million $ 23,392
Feb 5, 7 AM $ 0.0311
-0.05%
$ 3.67 million $ 22,726
Feb 5, 6 AM $ 0.0311
-0.28%
$ 3.68 million $ 22,484
Feb 5, 5 AM $ 0.0312
+0.15%
$ 3.69 million $ 21,924
Feb 5, 4 AM $ 0.0313
-0.07%
$ 3.69 million $ 21,225
Feb 5, 3 AM $ 0.0313
+0.00%
$ 3.69 million $ 21,083
Feb 5, 2 AM $ 0.0313
+0.02%
$ 3.7 million $ 20,910
Feb 5, 1 AM $ 0.0313
+0.00%
$ 3.7 million $ 20,712
Feb 5, 12 AM $ 0.0313
+0.04%
$ 3.69 million $ 20,715
Feb 4, 11 PM $ 0.0313
-0.19%
$ 3.69 million $ 20,671
Feb 4, 10 PM $ 0.0313
-0.28%
$ 3.7 million $ 20,642
Feb 4, 9 PM $ 0.0313
-0.02%
$ 3.7 million $ 20,087
Feb 4, 8 PM $ 0.0313
+0.00%
$ 3.7 million $ 20,083
Feb 4, 7 PM $ 0.0313
+0.15%
$ 3.7 million $ 20,040
Feb 4, 6 PM $ 0.0313
+0.00%
$ 3.7 million $ 20,061
Feb 4, 5 PM $ 0.0312
+0.37%
$ 3.69 million $ 19,530
Feb 4, 4 PM $ 0.0311
-0.02%
$ 3.67 million $ 18,755
Feb 4, 3 PM $ 0.0311
-1.09%
$ 3.67 million $ 18,375
Feb 4, 2 PM $ 0.0314
+0.42%
$ 3.71 million $ 16,700
Feb 4, 1 PM $ 0.0314
-0.03%
$ 3.71 million $ 14,919
Feb 4, 12 PM $ 0.0313
+0.10%
$ 3.71 million $ 12,092
Feb 4, 11 AM $ 0.0313
+0.11%
$ 3.7 million $ 11,823
Feb 4, 10 AM $ 0.0314
-0.43%
$ 3.71 million $ 11,498
Feb 4, 9 AM $ 0.0315
+0.79%
$ 3.73 million $ 10,161
Feb 4, 8 AM $ 0.0313
-0.19%
$ 3.7 million $ 8,588
Feb 4, 7 AM $ 0.0313
-0.45%
$ 3.7 million $ 7,818
Feb 4, 6 AM $ 0.0315
+0.88%
$ 3.72 million $ 6,552
Feb 4, 5 AM $ 0.0312
-0.06%
$ 3.69 million $ 4,665
Feb 4, 4 AM $ 0.0312
+0.08%
$ 3.69 million $ 4,545
Feb 4, 3 AM $ 0.0311
-0.20%
$ 3.68 million $ 3,645
Feb 4, 2 AM $ 0.0312
+0.06%
$ 3.69 million $ 17,749
Feb 4, 1 AM $ 0.0312
-0.02%
$ 3.68 million $ 17,627
Feb 3, 10 PM $ 0.0312
+0.12%
$ 3.69 million $ 15,258
Feb 3, 8 PM $ 0.0312
+0.00%
$ 3.68 million $ 14,919
Feb 3, 7 PM $ 0.0311
+0.00%
$ 3.67 million $ 14,816
Feb 3, 5 PM $ 0.0312
+0.39%
$ 3.68 million $ 14,707
Feb 3, 4 PM $ 0.031
-0.17%
$ 3.66 million $ 14,148
Feb 3, 3 PM $ 0.031
-0.28%
$ 3.66 million $ 13,845
Feb 3, 2 PM $ 0.0311
+0.13%
$ 3.67 million $ 13,476
Feb 3, 1 PM $ 0.031
-0.21%
$ 3.66 million $ 13,197