ATLAS Historical Data

ATLAS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0388
-0.13%
$ 4.58 million $ 45,784
Mar 23, 10 PM $ 0.0388
+0.26%
$ 4.59 million $ 45,702
Mar 23, 9 PM $ 0.0388
+0.06%
$ 4.58 million $ 45,665
Mar 23, 8 PM $ 0.0388
+0.10%
$ 4.58 million $ 45,372
Mar 23, 7 PM $ 0.0387
+0.00%
$ 4.57 million $ 45,393
Mar 23, 6 PM $ 0.0387
+0.17%
$ 4.57 million $ 45,332
Mar 23, 5 PM $ 0.0386
-0.08%
$ 4.56 million $ 45,196
Mar 23, 4 PM $ 0.0386
-0.05%
$ 4.57 million $ 45,185
Mar 23, 3 PM $ 0.0386
+0.08%
$ 4.56 million $ 44,742
Mar 23, 2 PM $ 0.0385
-0.36%
$ 4.55 million $ 45,372
Mar 23, 1 PM $ 0.0386
+0.14%
$ 4.57 million $ 48,782
Mar 23, 12 PM $ 0.0386
-0.18%
$ 4.56 million $ 48,521
Mar 23, 11 AM $ 0.0386
+0.26%
$ 4.56 million $ 54,348
Mar 23, 10 AM $ 0.0385
-1.08%
$ 4.56 million $ 54,045
Mar 23, 9 AM $ 0.039
+0.59%
$ 4.61 million $ 53,914
Mar 23, 8 AM $ 0.0389
+0.13%
$ 4.6 million $ 49,197
Mar 23, 7 AM $ 0.0389
+0.61%
$ 4.6 million $ 50,621
Mar 23, 6 AM $ 0.0387
-0.53%
$ 4.57 million $ 49,813
Mar 23, 5 AM $ 0.039
+1.39%
$ 4.61 million $ 44,115
Mar 23, 4 AM $ 0.0386
+0.17%
$ 4.57 million $ 34,130
Mar 23, 3 AM $ 0.0386
+0.49%
$ 4.56 million $ 34,550
Mar 23, 2 AM $ 0.0385
-0.37%
$ 4.55 million $ 32,966
Mar 23, 1 AM $ 0.0386
+0.03%
$ 4.57 million $ 33,320
Mar 23, 12 AM $ 0.0387
+0.27%
$ 4.57 million $ 33,557
Mar 22, 11 PM $ 0.0386
-0.02%
$ 4.56 million $ 33,242
Mar 22, 10 PM $ 0.0386
+0.00%
$ 4.56 million $ 33,379
Mar 22, 9 PM $ 0.0386
+0.22%
$ 4.56 million $ 33,390
Mar 22, 8 PM $ 0.0385
-0.04%
$ 4.56 million $ 33,238
Mar 22, 7 PM $ 0.0386
+0.22%
$ 4.56 million $ 33,274
Mar 22, 6 PM $ 0.0385
-0.33%
$ 4.55 million $ 33,245
Mar 22, 5 PM $ 0.0384
+0.00%
$ 4.54 million $ 33,206
Mar 22, 4 PM $ 0.0384
-0.02%
$ 4.54 million $ 33,187
Mar 22, 3 PM $ 0.0384
+0.18%
$ 4.54 million $ 33,343
Mar 22, 2 PM $ 0.0384
-0.68%
$ 4.54 million $ 32,773
Mar 22, 1 PM $ 0.0387
-0.11%
$ 4.57 million $ 28,565
Mar 22, 12 PM $ 0.0387
+0.77%
$ 4.57 million $ 29,639
Mar 22, 11 AM $ 0.0383
-0.27%
$ 4.53 million $ 22,598
Mar 22, 10 AM $ 0.0384
-0.40%
$ 4.54 million $ 22,302
Mar 22, 9 AM $ 0.0385
-0.60%
$ 4.56 million $ 21,535
Mar 22, 8 AM $ 0.0388
+0.15%
$ 4.58 million $ 23,222
Mar 22, 7 AM $ 0.0387
-1.15%
$ 4.58 million $ 25,472
Mar 22, 6 AM $ 0.0392
-0.23%
$ 4.63 million $ 24,129
Mar 22, 5 AM $ 0.0392
-0.02%
$ 4.63 million $ 23,736
Mar 22, 4 AM $ 0.0392
-0.53%
$ 4.63 million $ 24,561
Mar 22, 3 AM $ 0.0394
-0.47%
$ 4.65 million $ 24,065
Mar 22, 2 AM $ 0.0396
+2.35%
$ 4.68 million $ 24,087
Mar 22, 1 AM $ 0.0387
+0.29%
$ 4.58 million $ 18,547
Mar 22, 12 AM $ 0.0386
-0.96%
$ 4.57 million $ 18,862
Mar 21, 11 PM $ 0.0387
+0.00%
$ 4.58 million $ 18,924
Mar 21, 10 PM $ 0.0387
+0.00%
$ 4.58 million $ 18,986