ATLAS Historical Data

ATLAS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.031
-0.21%
$ 3.66 million $ 13,197
Feb 3, 12 PM $ 0.031
+0.00%
$ 3.67 million $ 12,270
Feb 3, 11 AM $ 0.0311
-0.41%
$ 3.68 million $ 11,915
Feb 3, 10 AM $ 0.0307
+0.00%
$ 3.62 million $ 9,684
Feb 2, 3 PM $ 0.0316
+0.01%
$ 3.73 million $ 10,328
Feb 2, 2 PM $ 0.0317
+0.00%
$ 3.74 million $ 9,555
Feb 2, 1 PM $ 0.0317
+0.11%
$ 3.75 million $ 9,495
Feb 2, 12 PM $ 0.0317
+0.07%
$ 3.74 million $ 9,390
Feb 2, 11 AM $ 0.0316
+0.10%
$ 3.74 million $ 9,381
Feb 2, 10 AM $ 0.0316
+1.35%
$ 3.73 million $ 9,277
Feb 2, 5 AM $ 0.0315
-0.23%
$ 3.73 million $ 7,028
Feb 2, 4 AM $ 0.0316
+0.00%
$ 3.74 million $ 6,884
Feb 2, 3 AM $ 0.0316
+0.20%
$ 3.74 million $ 6,746
Feb 2, 2 AM $ 0.0316
+0.02%
$ 3.73 million $ 18,712
Feb 2, 1 AM $ 0.0316
-0.34%
$ 3.73 million $ 18,653
Feb 2, 12 AM $ 0.0317
+0.60%
$ 3.75 million $ 12,222
Feb 1, 5 PM $ 0.0315
+0.00%
$ 3.73 million $ 12,217
Feb 1, 4 PM $ 0.0315
-0.14%
$ 3.72 million $ 12,183
Feb 1, 3 PM $ 0.0316
+0.05%
$ 3.73 million $ 12,182
Feb 1, 1 PM $ 0.0316
+0.18%
$ 3.74 million $ 12,090
Feb 1, 12 PM $ 0.0315
+0.22%
$ 3.73 million $ 11,937
Feb 1, 11 AM $ 0.0315
-0.54%
$ 3.73 million $ 11,784
Feb 1, 10 AM $ 0.0316
+0.14%
$ 3.74 million $ 11,714
Feb 1, 9 AM $ 0.0313
-0.64%
$ 3.7 million $ 11,516
Feb 1, 8 AM $ 0.0314
-0.08%
$ 3.71 million $ 10,979
Feb 1, 7 AM $ 0.0314
+0.10%
$ 3.72 million $ 10,687
Feb 1, 6 AM $ 0.0314
+1.20%
$ 3.72 million $ 10,322
Feb 1, 5 AM $ 0.0312
+1.04%
$ 3.69 million $ 8,341
Feb 1, 4 AM $ 0.0306
-1.60%
$ 3.62 million $ 8,262
Feb 1, 3 AM $ 0.0311
-0.09%
$ 3.67 million $ 8,190
Feb 1, 2 AM $ 0.0311
-1.11%
$ 3.68 million $ 31,705
Feb 1, 1 AM $ 0.0317
-2.26%
$ 3.75 million $ 26,892
Feb 1, 12 AM $ 0.0324
-0.50%
$ 3.83 million $ 24,848
Jan 31, 11 PM $ 0.0325
-0.06%
$ 3.85 million $ 24,490
Jan 31, 9 PM $ 0.0325
+0.00%
$ 3.85 million $ 24,351
Jan 31, 8 PM $ 0.0326
-0.07%
$ 3.85 million $ 24,332
Jan 31, 7 PM $ 0.0325
+0.00%
$ 3.84 million $ 24,248
Jan 31, 6 PM $ 0.0326
+0.05%
$ 3.85 million $ 24,223
Jan 31, 5 PM $ 0.0328
+0.01%
$ 3.88 million $ 23,268
Jan 31, 4 PM $ 0.0329
+0.00%
$ 3.89 million $ 22,708
Jan 31, 3 PM $ 0.0329
-0.59%
$ 3.89 million $ 22,004
Jan 31, 2 PM $ 0.0332
-0.12%
$ 3.92 million $ 21,431
Jan 31, 1 PM $ 0.0333
+0.02%
$ 3.93 million $ 20,099
Jan 31, 12 PM $ 0.0333
-0.51%
$ 3.93 million $ 19,898
Jan 31, 11 AM $ 0.0334
+0.01%
$ 3.94 million $ 19,107
Jan 31, 10 AM $ 0.0333
-0.76%
$ 3.94 million $ 19,057
Jan 31, 9 AM $ 0.0336
-0.05%
$ 3.97 million $ 18,310
Jan 31, 8 AM $ 0.0337
+0.10%
$ 3.98 million $ 17,412
Jan 31, 7 AM $ 0.0336
+2.32%
$ 3.97 million $ 16,183
Jan 31, 6 AM $ 0.0328
+0.00%
$ 3.88 million $ 11,287