ATLAS Historical Data

ATLAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0328
+0.00%
$ 3.88 million $ 11,287
Jan 31, 5 AM $ 0.0329
+0.38%
$ 3.89 million $ 11,149
Jan 31, 4 AM $ 0.0328
-0.02%
$ 3.87 million $ 11,041
Jan 30, 4 AM $ 0.0323
+0.00%
$ 3.82 million $ 2,198
Jan 30, 3 AM $ 0.0324
+0.27%
$ 3.83 million $ 1,637
Jan 30, 2 AM $ 0.0324
+0.00%
$ 3.82 million $ 10,676
Jan 29, 5 AM $ 0.0326
+0.11%
$ 3.86 million $ 4,846
Jan 29, 4 AM $ 0.0326
-0.04%
$ 3.86 million $ 4,736
Jan 29, 3 AM $ 0.0327
-0.09%
$ 3.86 million $ 4,495
Jan 29, 2 AM $ 0.0327
+0.31%
$ 3.87 million $ 22,764
Jan 29, 1 AM $ 0.0327
-0.08%
$ 3.86 million $ 19,864
Jan 29, 12 AM $ 0.0326
+0.03%
$ 3.86 million $ 19,705
Jan 28, 11 PM $ 0.0324
+0.00%
$ 3.83 million $ 18,671
Jan 28, 10 PM $ 0.0324
+0.00%
$ 3.83 million $ 18,683
Jan 28, 9 PM $ 0.0324
+0.00%
$ 3.83 million $ 18,632
Jan 28, 8 PM $ 0.0324
+0.00%
$ 3.83 million $ 18,628
Jan 28, 6 PM $ 0.0324
+1.89%
$ 3.83 million $ 17,273
Jan 28, 5 PM $ 0.0317
+0.00%
$ 3.74 million $ 15,641
Jan 28, 3 PM $ 0.0318
+0.00%
$ 3.76 million $ 15,666
Jan 28, 2 PM $ 0.0318
+0.75%
$ 3.76 million $ 15,564
Jan 28, 1 PM $ 0.0317
+0.51%
$ 3.75 million $ 14,401
Jan 28, 12 PM $ 0.0317
+0.20%
$ 3.75 million $ 13,456
Jan 28, 11 AM $ 0.0317
+0.29%
$ 3.74 million $ 13,137
Jan 28, 10 AM $ 0.0316
+2.36%
$ 3.73 million $ 12,686
Jan 28, 9 AM $ 0.0308
+0.04%
$ 3.65 million $ 8,087
Jan 28, 8 AM $ 0.0308
+0.53%
$ 3.64 million $ 7,223
Jan 28, 7 AM $ 0.0307
+0.91%
$ 3.62 million $ 4,658
Jan 28, 6 AM $ 0.0304
+0.06%
$ 3.59 million $ 3,925
Jan 28, 5 AM $ 0.0304
+0.23%
$ 3.6 million $ 3,500
Jan 28, 4 AM $ 0.0304
+0.19%
$ 3.59 million $ 3,416
Jan 28, 3 AM $ 0.0304
+0.15%
$ 3.59 million $ 3,195
Jan 28, 2 AM $ 0.0304
-0.05%
$ 3.6 million $ 34,721
Jan 28, 1 AM $ 0.0303
-0.46%
$ 3.58 million $ 34,356
Jan 28, 12 AM $ 0.0305
-0.83%
$ 3.61 million $ 33,878
Jan 27, 11 PM $ 0.0307
+0.00%
$ 3.63 million $ 32,661
Jan 27, 10 PM $ 0.0307
-0.11%
$ 3.63 million $ 32,618
Jan 27, 9 PM $ 0.0308
+0.00%
$ 3.64 million $ 32,610
Jan 27, 8 PM $ 0.0307
+0.00%
$ 3.63 million $ 32,509
Jan 27, 7 PM $ 0.0307
-0.17%
$ 3.63 million $ 32,218
Jan 27, 6 PM $ 0.0308
-0.19%
$ 3.64 million $ 32,090
Jan 27, 5 PM $ 0.0308
+0.00%
$ 3.64 million $ 31,820
Jan 27, 4 PM $ 0.0308
-0.37%
$ 3.64 million $ 31,785
Jan 27, 3 PM $ 0.0309
-0.10%
$ 3.66 million $ 31,003
Jan 27, 2 PM $ 0.0309
+0.54%
$ 3.65 million $ 30,970
Jan 27, 1 PM $ 0.0306
+0.21%
$ 3.62 million $ 28,680
Jan 27, 12 PM $ 0.0307
+0.33%
$ 3.62 million $ 28,428
Jan 27, 11 AM $ 0.0306
+0.48%
$ 3.62 million $ 28,184
Jan 27, 10 AM $ 0.0305
-0.35%
$ 3.61 million $ 28,026
Jan 27, 9 AM $ 0.0307
-0.09%
$ 3.63 million $ 23,281
Jan 26, 2 PM $ 0.0308
-0.02%
$ 3.64 million $ 11,956