ATLAS Historical Data

ATLAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0387
+0.00%
$ 4.58 million $ 18,924
Mar 21, 10 PM $ 0.0387
+0.00%
$ 4.58 million $ 18,986
Mar 21, 9 PM $ 0.0386
+0.02%
$ 4.57 million $ 18,852
Mar 21, 8 PM $ 0.0386
+0.16%
$ 4.57 million $ 18,820
Mar 21, 7 PM $ 0.0385
-0.16%
$ 4.55 million $ 18,860
Mar 21, 6 PM $ 0.0385
+0.00%
$ 4.55 million $ 18,869
Mar 21, 5 PM $ 0.0385
-0.08%
$ 4.55 million $ 18,860
Mar 21, 4 PM $ 0.0385
-0.01%
$ 4.56 million $ 18,776
Mar 21, 3 PM $ 0.0386
+0.08%
$ 4.56 million $ 19,101
Mar 21, 2 PM $ 0.0385
-0.40%
$ 4.55 million $ 23,977
Mar 21, 1 PM $ 0.0387
-0.03%
$ 4.57 million $ 24,325
Mar 21, 12 PM $ 0.0387
-0.20%
$ 4.57 million $ 27,273
Mar 21, 11 AM $ 0.0387
-0.16%
$ 4.58 million $ 28,224
Mar 21, 10 AM $ 0.0388
-0.27%
$ 4.58 million $ 28,388
Mar 21, 9 AM $ 0.0389
+0.04%
$ 4.6 million $ 27,326
Mar 21, 8 AM $ 0.0389
+0.68%
$ 4.59 million $ 25,056
Mar 21, 7 AM $ 0.0386
-0.38%
$ 4.56 million $ 24,741
Mar 21, 6 AM $ 0.0387
-0.07%
$ 4.58 million $ 25,399
Mar 21, 5 AM $ 0.0387
-0.42%
$ 4.58 million $ 24,880
Mar 21, 4 AM $ 0.0389
+0.09%
$ 4.6 million $ 25,716
Mar 21, 3 AM $ 0.0389
-0.85%
$ 4.6 million $ 27,275
Mar 21, 2 AM $ 0.0392
-0.02%
$ 4.64 million $ 25,842
Mar 21, 1 AM $ 0.0393
+0.00%
$ 4.65 million $ 27,624
Mar 21, 12 AM $ 0.0393
+0.40%
$ 4.65 million $ 27,699
Mar 20, 11 PM $ 0.0392
-0.21%
$ 4.63 million $ 28,132
Mar 20, 10 PM $ 0.0392
-0.01%
$ 4.63 million $ 28,297
Mar 20, 9 PM $ 0.0392
+0.16%
$ 4.64 million $ 28,515
Mar 20, 8 PM $ 0.0392
+0.25%
$ 4.64 million $ 28,517
Mar 20, 7 PM $ 0.0392
+0.01%
$ 4.63 million $ 28,459
Mar 20, 6 PM $ 0.0392
+0.10%
$ 4.63 million $ 28,504
Mar 20, 5 PM $ 0.0391
+0.05%
$ 4.62 million $ 29,023
Mar 20, 4 PM $ 0.0391
+0.00%
$ 4.62 million $ 29,033
Mar 20, 3 PM $ 0.0391
-0.26%
$ 4.62 million $ 29,034
Mar 20, 2 PM $ 0.0392
-0.15%
$ 4.64 million $ 23,836
Mar 20, 1 PM $ 0.0393
+1.03%
$ 4.64 million $ 25,019
Mar 20, 12 PM $ 0.0389
+0.63%
$ 4.6 million $ 20,215
Mar 20, 11 AM $ 0.0386
+0.12%
$ 4.56 million $ 18,544
Mar 20, 10 AM $ 0.0385
-0.18%
$ 4.55 million $ 17,873
Mar 20, 9 AM $ 0.0386
+0.08%
$ 4.56 million $ 20,520
Mar 20, 8 AM $ 0.0385
+0.20%
$ 4.55 million $ 26,656
Mar 20, 7 AM $ 0.0385
+0.27%
$ 4.55 million $ 26,831
Mar 20, 6 AM $ 0.0384
+0.23%
$ 4.53 million $ 29,464
Mar 20, 5 AM $ 0.0382
-1.08%
$ 4.52 million $ 29,740
Mar 20, 4 AM $ 0.0386
+0.06%
$ 4.56 million $ 33,163
Mar 20, 3 AM $ 0.0385
-0.17%
$ 4.55 million $ 32,471
Mar 20, 2 AM $ 0.0386
-0.84%
$ 4.56 million $ 32,277
Mar 20, 1 AM $ 0.0391
-0.08%
$ 4.62 million $ 29,323
Mar 20, 12 AM $ 0.0392
+0.32%
$ 4.63 million $ 33,589
Mar 19, 11 PM $ 0.039
+0.04%
$ 4.61 million $ 33,497
Mar 19, 10 PM $ 0.0391
+0.00%
$ 4.62 million $ 34,055