ATLAS Historical Data

ATLAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0391
+0.00%
$ 4.62 million $ 34,055
Mar 19, 9 PM $ 0.039
+0.05%
$ 4.61 million $ 34,378
Mar 19, 8 PM $ 0.0389
+0.00%
$ 4.6 million $ 34,111
Mar 19, 7 PM $ 0.0389
+0.00%
$ 4.6 million $ 34,028
Mar 19, 6 PM $ 0.039
+0.04%
$ 4.61 million $ 33,575
Mar 19, 5 PM $ 0.039
-0.06%
$ 4.61 million $ 33,629
Mar 19, 4 PM $ 0.039
+0.10%
$ 4.61 million $ 33,620
Mar 19, 3 PM $ 0.039
+0.22%
$ 4.61 million $ 34,462
Mar 19, 2 PM $ 0.0389
-1.57%
$ 4.6 million $ 34,251
Mar 19, 1 PM $ 0.0396
-0.40%
$ 4.68 million $ 38,059
Mar 19, 12 PM $ 0.0396
-0.27%
$ 4.68 million $ 40,706
Mar 19, 11 AM $ 0.0397
+0.00%
$ 4.69 million $ 46,716
Mar 19, 10 AM $ 0.0398
-1.04%
$ 4.7 million $ 49,170
Mar 19, 9 AM $ 0.0402
+0.85%
$ 4.75 million $ 52,500
Mar 19, 8 AM $ 0.0398
-0.05%
$ 4.7 million $ 55,371
Mar 19, 7 AM $ 0.0399
+1.94%
$ 4.71 million $ 59,300
Mar 19, 6 AM $ 0.0391
-0.13%
$ 4.62 million $ 56,017
Mar 19, 5 AM $ 0.0391
+0.15%
$ 4.63 million $ 60,010
Mar 19, 4 AM $ 0.039
+0.12%
$ 4.61 million $ 74,360
Mar 19, 3 AM $ 0.039
-0.26%
$ 4.61 million $ 74,389
Mar 19, 2 AM $ 0.0391
+0.17%
$ 4.62 million $ 75,096
Mar 19, 1 AM $ 0.0391
-1.27%
$ 4.62 million $ 74,255
Mar 19, 12 AM $ 0.0396
+0.25%
$ 4.68 million $ 71,272
Mar 18, 11 PM $ 0.0395
-0.46%
$ 4.67 million $ 77,060
Mar 18, 10 PM $ 0.0397
+0.04%
$ 4.69 million $ 76,564
Mar 18, 9 PM $ 0.0396
+0.12%
$ 4.69 million $ 76,470
Mar 18, 8 PM $ 0.0396
+0.07%
$ 4.68 million $ 76,512
Mar 18, 7 PM $ 0.0396
+0.00%
$ 4.69 million $ 76,918
Mar 18, 6 PM $ 0.0396
+0.30%
$ 4.69 million $ 77,042
Mar 18, 5 PM $ 0.0395
+0.27%
$ 4.67 million $ 76,813
Mar 18, 4 PM $ 0.0394
+0.40%
$ 4.66 million $ 77,471
Mar 18, 3 PM $ 0.0392
+0.05%
$ 4.64 million $ 77,079
Mar 18, 2 PM $ 0.0393
-0.99%
$ 4.64 million $ 77,534
Mar 18, 1 PM $ 0.0397
-0.88%
$ 4.69 million $ 75,513
Mar 18, 12 PM $ 0.04
+1.76%
$ 4.73 million $ 81,069
Mar 18, 11 AM $ 0.0393
+0.48%
$ 4.65 million $ 76,262
Mar 18, 10 AM $ 0.0391
-2.51%
$ 4.63 million $ 74,729
Mar 18, 9 AM $ 0.0402
+3.57%
$ 4.76 million $ 70,695
Mar 18, 8 AM $ 0.0388
-2.08%
$ 4.59 million $ 65,244
Mar 18, 7 AM $ 0.0398
-0.02%
$ 4.7 million $ 61,544
Mar 18, 6 AM $ 0.0397
-1.51%
$ 4.7 million $ 66,693
Mar 18, 5 AM $ 0.0403
+4.29%
$ 4.77 million $ 62,470
Mar 18, 4 AM $ 0.0388
+0.14%
$ 4.58 million $ 45,548
Mar 18, 3 AM $ 0.0387
+0.14%
$ 4.57 million $ 46,202
Mar 18, 2 AM $ 0.0386
-0.16%
$ 4.56 million $ 46,411
Mar 18, 1 AM $ 0.0386
-0.57%
$ 4.57 million $ 47,760
Mar 18, 12 AM $ 0.0389
-0.30%
$ 4.6 million $ 47,773
Mar 17, 11 PM $ 0.039
+0.18%
$ 4.61 million $ 42,994
Mar 17, 10 PM $ 0.039
+0.03%
$ 4.61 million $ 42,835
Mar 17, 9 PM $ 0.039
-0.01%
$ 4.61 million $ 42,422