ATLAS Historical Data

ATLAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0308
-0.08%
$ 3.64 million $ 11,840
Jan 26, 12 PM $ 0.0307
-0.23%
$ 3.63 million $ 11,514
Jan 26, 11 AM $ 0.0308
+0.16%
$ 3.64 million $ 10,240
Jan 26, 10 AM $ 0.0308
-0.04%
$ 3.64 million $ 10,078
Jan 26, 9 AM $ 0.0308
+0.41%
$ 3.64 million $ 9,954
Jan 26, 8 AM $ 0.0306
+0.23%
$ 3.62 million $ 8,887
Jan 26, 7 AM $ 0.0306
+0.04%
$ 3.62 million $ 8,626
Jan 26, 6 AM $ 0.0306
+0.02%
$ 3.61 million $ 8,497
Jan 26, 5 AM $ 0.0306
-0.08%
$ 3.61 million $ 7,665
Jan 26, 4 AM $ 0.0305
-0.31%
$ 3.61 million $ 7,376
Jan 26, 3 AM $ 0.0306
-0.50%
$ 3.62 million $ 7,197
Jan 26, 2 AM $ 0.0308
+0.15%
$ 3.64 million $ 35,921
Jan 26, 1 AM $ 0.0308
-1.42%
$ 3.64 million $ 35,138
Jan 26, 12 AM $ 0.0313
+0.15%
$ 3.7 million $ 32,171
Jan 25, 11 PM $ 0.0313
+0.28%
$ 3.7 million $ 31,783
Jan 25, 10 PM $ 0.0311
-1.18%
$ 3.67 million $ 31,502
Jan 25, 9 PM $ 0.0314
-0.01%
$ 3.72 million $ 29,825
Jan 25, 8 PM $ 0.0315
-0.01%
$ 3.72 million $ 29,703
Jan 25, 7 PM $ 0.0317
+0.02%
$ 3.75 million $ 28,500
Jan 25, 6 PM $ 0.0317
-2.69%
$ 3.75 million $ 28,548
Jan 25, 4 PM $ 0.0325
-0.40%
$ 3.84 million $ 24,005
Jan 25, 3 PM $ 0.0326
-0.46%
$ 3.85 million $ 21,340
Jan 25, 2 PM $ 0.0327
+0.23%
$ 3.87 million $ 21,379
Jan 25, 1 PM $ 0.0325
-0.08%
$ 3.84 million $ 21,134
Jan 25, 12 PM $ 0.0324
+0.04%
$ 3.83 million $ 19,794
Jan 25, 11 AM $ 0.0323
-0.67%
$ 3.82 million $ 19,343
Jan 25, 10 AM $ 0.0325
+0.06%
$ 3.85 million $ 18,363
Jan 25, 9 AM $ 0.0325
-0.72%
$ 3.84 million $ 17,369
Jan 25, 8 AM $ 0.0328
-2.10%
$ 3.89 million $ 14,397
Jan 25, 7 AM $ 0.0336
-0.17%
$ 3.97 million $ 11,225
Jan 25, 6 AM $ 0.0337
-0.87%
$ 3.98 million $ 9,862
Jan 25, 5 AM $ 0.034
+0.13%
$ 4.02 million $ 8,196
Jan 25, 4 AM $ 0.034
-0.25%
$ 4.02 million $ 7,909
Jan 25, 3 AM $ 0.0341
+0.15%
$ 4.03 million $ 7,837
Jan 25, 2 AM $ 0.0339
-0.08%
$ 4.01 million $ 17,357
Jan 25, 1 AM $ 0.034
+0.03%
$ 4.02 million $ 16,720
Jan 25, 12 AM $ 0.0344
-0.73%
$ 4.07 million $ 9,803
Jan 24, 11 PM $ 0.0347
+0.00%
$ 4.1 million $ 9,774
Jan 24, 7 PM $ 0.0346
+0.00%
$ 4.1 million $ 9,794
Jan 24, 6 PM $ 0.0347
+0.00%
$ 4.1 million $ 9,783
Jan 24, 5 PM $ 0.0346
+0.02%
$ 4.09 million $ 9,793
Jan 24, 3 PM $ 0.0347
+0.59%
$ 4.1 million $ 9,604
Jan 24, 2 PM $ 0.0346
+0.04%
$ 4.09 million $ 8,767
Jan 24, 1 PM $ 0.0344
-0.81%
$ 4.06 million $ 4,592
Jan 24, 12 PM $ 0.0347
+0.40%
$ 4.1 million $ 3,563
Jan 24, 11 AM $ 0.0345
-0.28%
$ 4.08 million $ 3,316
Jan 24, 10 AM $ 0.0346
+0.03%
$ 4.09 million $ 3,075
Jan 24, 9 AM $ 0.0347
+0.06%
$ 4.1 million $ 3,072
Jan 24, 8 AM $ 0.0346
-0.09%
$ 4.1 million $ 2,459
Jan 24, 7 AM $ 0.0348
+0.17%
$ 4.11 million $ 2,017