ATLAS Historical Data

ATLAS Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0183
-0.62%
$ 2.17 million $ 18,062
May 6, 1 AM $ 0.0184
-1.84%
$ 2.18 million $ 17,864
May 6, 12 AM $ 0.0192
-4.96%
$ 2.27 million $ 17,635
May 5, 11 PM $ 0.0202
+0.00%
$ 2.38 million $ 19,466
May 5, 10 PM $ 0.0201
+3.34%
$ 2.38 million $ 19,709
May 5, 9 PM $ 0.02
+2.82%
$ 2.37 million $ 19,221
May 5, 6 PM $ 0.0195
-0.03%
$ 2.3 million $ 21,195
May 5, 5 PM $ 0.0195
+0.00%
$ 2.3 million $ 21,860
May 5, 4 PM $ 0.0196
+0.67%
$ 2.32 million $ 23,295
May 5, 3 PM $ 0.0195
-0.71%
$ 2.31 million $ 25,092
May 5, 2 PM $ 0.0196
+1.94%
$ 2.32 million $ 29,225
May 5, 1 PM $ 0.0192
-2.19%
$ 2.27 million $ 29,974
May 5, 12 PM $ 0.0196
+0.28%
$ 2.32 million $ 31,875
May 5, 11 AM $ 0.0196
-1.85%
$ 2.31 million $ 32,500
May 5, 10 AM $ 0.0192
+0.00%
$ 2.27 million $ 35,442
May 5, 9 AM $ 0.0192
-4.70%
$ 2.27 million $ 34,186
May 5, 8 AM $ 0.0202
-0.70%
$ 2.39 million $ 32,326
May 5, 7 AM $ 0.0204
+3.23%
$ 2.41 million $ 29,621
May 5, 6 AM $ 0.0197
-4.59%
$ 2.33 million $ 30,313
May 5, 5 AM $ 0.0206
+6.96%
$ 2.44 million $ 30,834
May 5, 4 AM $ 0.0193
-6.24%
$ 2.28 million $ 28,600
May 5, 3 AM $ 0.0209
-2.16%
$ 2.47 million $ 28,162
May 5, 2 AM $ 0.0213
+1.11%
$ 2.52 million $ 27,755
May 5, 1 AM $ 0.0208
-3.39%
$ 2.46 million $ 28,053
May 5, 12 AM $ 0.0215
-0.73%
$ 2.54 million $ 28,692
May 4, 11 PM $ 0.0217
+0.56%
$ 2.56 million $ 27,844
May 4, 10 PM $ 0.0215
+2.20%
$ 2.55 million $ 27,851
May 4, 9 PM $ 0.0211
+1.27%
$ 2.49 million $ 27,014
May 4, 8 PM $ 0.0208
-1.19%
$ 2.46 million $ 26,447
May 4, 7 PM $ 0.0208
-0.90%
$ 2.46 million $ 25,558
May 4, 5 PM $ 0.019
-2.67%
$ 2.25 million $ 24,104
May 4, 4 PM $ 0.0192
-0.31%
$ 2.27 million $ 23,508
May 4, 3 PM $ 0.0193
+0.62%
$ 2.28 million $ 24,550
May 4, 2 PM $ 0.0191
+5.01%
$ 2.26 million $ 19,643
May 4, 1 PM $ 0.0182
+1.56%
$ 2.15 million $ 16,415
May 4, 12 PM $ 0.0179
+0.73%
$ 2.12 million $ 15,428
May 4, 11 AM $ 0.0177
+0.46%
$ 2.1 million $ 15,568
May 4, 10 AM $ 0.0176
-2.29%
$ 2.08 million $ 13,602
May 4, 9 AM $ 0.0199
+0.15%
$ 2.36 million $ 14,115
May 4, 8 AM $ 0.0199
+13.19%
$ 2.35 million $ 17,150
May 4, 7 AM $ 0.0202
+12.90%
$ 2.38 million $ 18,676
May 4, 6 AM $ 0.0181
-8.59%
$ 2.14 million $ 16,102
May 4, 5 AM $ 0.0199
+3.06%
$ 2.35 million $ 23,974
May 4, 4 AM $ 0.0193
+8.81%
$ 2.28 million $ 28,426
May 4, 3 AM $ 0.0191
+0.07%
$ 2.26 million $ 33,704
May 4, 2 AM $ 0.0191
+6.74%
$ 2.26 million $ 36,230
May 4, 1 AM $ 0.0179
-0.06%
$ 2.12 million $ 41,174
May 4, 12 AM $ 0.0179
-6.05%
$ 2.12 million $ 43,452
May 3, 11 PM $ 0.0191
-0.19%
$ 2.25 million $ 47,798
May 3, 10 PM $ 0.018
+0.00%
$ 2.13 million $ 48,041