ATLAS Historical Data

ATLAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0348
+0.17%
$ 4.11 million $ 2,017
Jan 24, 6 AM $ 0.0347
-0.45%
$ 4.11 million $ 1,861
Jan 24, 5 AM $ 0.0347
-0.37%
$ 4.11 million $ 1,755
Jan 24, 4 AM $ 0.0348
+0.15%
$ 4.11 million $ 1,078
Jan 24, 3 AM $ 0.0348
+0.00%
$ 4.12 million $ 1,013
Jan 24, 2 AM $ 0.0348
+0.26%
$ 4.12 million $ 13,633
Jan 24, 1 AM $ 0.0348
-0.14%
$ 4.12 million $ 13,505
Jan 24, 12 AM $ 0.0349
+0.00%
$ 4.13 million $ 12,981
Jan 23, 9 PM $ 0.0347
-0.30%
$ 4.11 million $ 12,956
Jan 23, 8 PM $ 0.0348
-0.17%
$ 4.12 million $ 12,945
Jan 23, 7 PM $ 0.0349
+0.00%
$ 4.13 million $ 12,735
Jan 23, 6 PM $ 0.0349
+0.00%
$ 4.13 million $ 12,738
Jan 23, 5 PM $ 0.0349
-0.22%
$ 4.13 million $ 12,726
Jan 23, 4 PM $ 0.0349
-0.02%
$ 4.12 million $ 12,156
Jan 23, 3 PM $ 0.0349
+0.09%
$ 4.13 million $ 11,888
Jan 23, 2 PM $ 0.0349
-0.05%
$ 4.13 million $ 11,592
Jan 23, 1 PM $ 0.0349
+0.12%
$ 4.13 million $ 11,493
Jan 23, 12 PM $ 0.0349
-0.57%
$ 4.13 million $ 9,809
Jan 23, 11 AM $ 0.0351
+0.09%
$ 4.15 million $ 5,629
Jan 23, 10 AM $ 0.0353
+0.28%
$ 4.17 million $ 5,274
Jan 23, 9 AM $ 0.0351
+0.10%
$ 4.15 million $ 5,226
Jan 23, 8 AM $ 0.0352
-0.15%
$ 4.16 million $ 4,550
Jan 23, 7 AM $ 0.0352
-0.06%
$ 4.16 million $ 4,268
Jan 23, 6 AM $ 0.0351
-0.38%
$ 4.15 million $ 3,987
Jan 23, 5 AM $ 0.0355
+0.34%
$ 4.2 million $ 2,649
Jan 23, 4 AM $ 0.0355
-0.13%
$ 4.2 million $ 2,270
Jan 23, 2 AM $ 0.0356
-0.36%
$ 4.21 million $ 8,910
Jan 23, 1 AM $ 0.0357
-0.60%
$ 4.22 million $ 8,381
Jan 22, 10 PM $ 0.0358
-0.16%
$ 4.23 million $ 7,293
Jan 22, 4 PM $ 0.0358
+0.00%
$ 4.23 million $ 7,152
Jan 22, 3 PM $ 0.0355
-0.61%
$ 4.2 million $ 6,224
Jan 22, 2 PM $ 0.0357
+0.00%
$ 4.22 million $ 5,188
Jan 22, 1 PM $ 0.0358
+0.37%
$ 4.23 million $ 4,783
Jan 22, 12 PM $ 0.0356
-0.10%
$ 4.21 million $ 3,871
Jan 22, 11 AM $ 0.0357
+0.38%
$ 4.22 million $ 3,770
Jan 22, 10 AM $ 0.0356
-0.72%
$ 4.21 million $ 3,614
Jan 22, 9 AM $ 0.0358
+0.58%
$ 4.23 million $ 2,627
Jan 22, 8 AM $ 0.0358
+0.22%
$ 4.23 million $ 2,321
Jan 22, 7 AM $ 0.0357
-0.13%
$ 4.22 million $ 1,959
Jan 22, 6 AM $ 0.0357
+0.12%
$ 4.22 million $ 1,854
Jan 22, 5 AM $ 0.0357
+0.00%
$ 4.22 million $ 1,591
Jan 22, 4 AM $ 0.0357
+0.09%
$ 4.22 million $ 1,500
Jan 22, 3 AM $ 0.0357
+0.21%
$ 4.22 million $ 1,277
Jan 22, 2 AM $ 0.0357
+0.10%
$ 4.22 million $ 12,284
Jan 22, 1 AM $ 0.0356
+0.02%
$ 4.21 million $ 11,261
Jan 22, 12 AM $ 0.0356
+0.02%
$ 4.21 million $ 11,174
Jan 21, 11 PM $ 0.0356
-0.06%
$ 4.21 million $ 11,116
Jan 21, 10 PM $ 0.0356
+0.00%
$ 4.21 million $ 11,122
Jan 21, 9 PM $ 0.0356
-0.01%
$ 4.21 million $ 11,132
Jan 21, 4 PM $ 0.0355
-0.01%
$ 4.2 million $ 10,784