ATLAS Historical Data

ATLAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.039
-0.01%
$ 4.61 million $ 42,422
Mar 17, 8 PM $ 0.039
-0.11%
$ 4.61 million $ 42,355
Mar 17, 7 PM $ 0.039
+0.00%
$ 4.61 million $ 41,975
Mar 17, 6 PM $ 0.039
+0.00%
$ 4.61 million $ 41,945
Mar 17, 5 PM $ 0.0389
-0.27%
$ 4.6 million $ 42,928
Mar 17, 4 PM $ 0.0388
+0.13%
$ 4.59 million $ 42,028
Mar 17, 3 PM $ 0.0388
+0.02%
$ 4.59 million $ 44,579
Mar 17, 2 PM $ 0.0388
-2.85%
$ 4.58 million $ 44,522
Mar 17, 1 PM $ 0.0399
+3.03%
$ 4.71 million $ 43,068
Mar 17, 12 PM $ 0.0388
+1.29%
$ 4.58 million $ 38,114
Mar 17, 11 AM $ 0.0383
+0.15%
$ 4.52 million $ 39,295
Mar 17, 10 AM $ 0.0382
+0.47%
$ 4.52 million $ 45,687
Mar 17, 9 AM $ 0.038
-0.33%
$ 4.49 million $ 51,521
Mar 17, 8 AM $ 0.0381
-0.28%
$ 4.51 million $ 24,122
Mar 17, 7 AM $ 0.0382
+1.75%
$ 4.52 million $ 23,171
Mar 17, 6 AM $ 0.0376
-0.14%
$ 4.44 million $ 17,948
Mar 17, 5 AM $ 0.0376
-1.08%
$ 4.44 million $ 15,700
Mar 17, 4 AM $ 0.038
-0.81%
$ 4.5 million $ 13,497
Mar 17, 3 AM $ 0.0384
+0.46%
$ 4.54 million $ 11,877
Mar 17, 2 AM $ 0.0382
-0.67%
$ 4.51 million $ 75,983
Mar 17, 1 AM $ 0.0385
-0.54%
$ 4.55 million $ 73,837
Mar 17, 12 AM $ 0.0387
-0.01%
$ 4.57 million $ 72,971
Mar 16, 11 PM $ 0.0387
+0.10%
$ 4.57 million $ 71,472
Mar 16, 10 PM $ 0.0386
-0.08%
$ 4.56 million $ 71,371
Mar 16, 9 PM $ 0.0386
+0.16%
$ 4.57 million $ 71,426
Mar 16, 8 PM $ 0.0386
-0.02%
$ 4.56 million $ 71,363
Mar 16, 7 PM $ 0.0385
-0.04%
$ 4.55 million $ 71,458
Mar 16, 6 PM $ 0.0385
+0.02%
$ 4.55 million $ 71,382
Mar 16, 5 PM $ 0.0385
-0.74%
$ 4.55 million $ 71,253
Mar 16, 4 PM $ 0.0387
+0.03%
$ 4.57 million $ 70,311
Mar 16, 3 PM $ 0.0387
+0.32%
$ 4.57 million $ 67,491
Mar 16, 2 PM $ 0.0387
-0.84%
$ 4.58 million $ 66,566
Mar 16, 1 PM $ 0.0391
-0.58%
$ 4.63 million $ 64,189
Mar 16, 12 PM $ 0.0394
-0.50%
$ 4.66 million $ 62,305
Mar 16, 11 AM $ 0.0397
+1.53%
$ 4.7 million $ 57,337
Mar 16, 10 AM $ 0.0385
-1.19%
$ 4.55 million $ 53,009
Mar 16, 9 AM $ 0.0389
+2.73%
$ 4.6 million $ 42,583
Mar 16, 8 AM $ 0.038
-0.28%
$ 4.49 million $ 31,675
Mar 16, 7 AM $ 0.0381
+0.56%
$ 4.51 million $ 30,887
Mar 16, 6 AM $ 0.0379
+2.68%
$ 4.48 million $ 28,714
Mar 16, 5 AM $ 0.0372
-0.59%
$ 4.4 million $ 15,202
Mar 16, 4 AM $ 0.0374
-0.18%
$ 4.42 million $ 13,922
Mar 16, 3 AM $ 0.0374
-0.34%
$ 4.42 million $ 13,660
Mar 16, 2 AM $ 0.0376
+0.27%
$ 4.44 million $ 48,547
Mar 16, 1 AM $ 0.0376
-0.17%
$ 4.44 million $ 46,885
Mar 16, 12 AM $ 0.0378
+0.26%
$ 4.47 million $ 38,279
Mar 15, 11 PM $ 0.0376
+0.00%
$ 4.45 million $ 37,917
Mar 15, 10 PM $ 0.0378
+0.07%
$ 4.46 million $ 37,882
Mar 15, 9 PM $ 0.0378
+0.00%
$ 4.47 million $ 37,995
Mar 15, 8 PM $ 0.0377
-0.22%
$ 4.45 million $ 38,045