ATLAS Historical Data

ATLAS Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.018
+0.00%
$ 2.13 million $ 48,041
May 3, 9 PM $ 0.0179
+0.00%
$ 2.11 million $ 44,830
May 3, 8 PM $ 0.0177
+0.05%
$ 2.09 million $ 44,581
May 3, 7 PM $ 0.0177
-7.41%
$ 2.1 million $ 44,113
May 3, 5 PM $ 0.0177
+0.20%
$ 2.09 million $ 42,632
May 3, 4 PM $ 0.0179
-0.47%
$ 2.11 million $ 42,111
May 3, 3 PM $ 0.0179
-4.55%
$ 2.12 million $ 41,289
May 3, 2 PM $ 0.0187
+6.14%
$ 2.21 million $ 43,333
May 3, 1 PM $ 0.0176
-0.03%
$ 2.08 million $ 41,502
May 3, 12 PM $ 0.0177
+1.26%
$ 2.09 million $ 42,954
May 3, 11 AM $ 0.0172
-2.26%
$ 2.04 million $ 43,712
May 3, 10 AM $ 0.0176
-0.39%
$ 2.09 million $ 45,010
May 3, 9 AM $ 0.0177
+0.87%
$ 2.09 million $ 45,942
May 3, 8 AM $ 0.0175
+6.45%
$ 2.07 million $ 46,876
May 3, 7 AM $ 0.0165
-2.64%
$ 1.95 million $ 43,058
May 3, 6 AM $ 0.0164
-6.73%
$ 1.94 million $ 43,850
May 3, 5 AM $ 0.0175
-4.14%
$ 2.07 million $ 38,138
May 3, 4 AM $ 0.0183
-7.28%
$ 2.16 million $ 35,427
May 3, 3 AM $ 0.0197
+0.02%
$ 2.33 million $ 27,558
May 3, 2 AM $ 0.0197
-5.34%
$ 2.33 million $ 27,064
May 3, 1 AM $ 0.021
-3.21%
$ 2.48 million $ 30,310
May 3, 12 AM $ 0.0217
-9.40%
$ 2.56 million $ 36,030
May 2, 11 PM $ 0.024
+0.09%
$ 2.83 million $ 38,257
May 2, 7 PM $ 0.021
+0.00%
$ 2.49 million $ 38,050
May 2, 6 PM $ 0.024
+0.04%
$ 2.84 million $ 38,283
May 2, 4 PM $ 0.0229
-2.00%
$ 2.71 million $ 41,875
May 2, 3 PM $ 0.0234
+1.49%
$ 2.77 million $ 42,087
May 2, 2 PM $ 0.023
-0.31%
$ 2.72 million $ 41,620
May 2, 1 PM $ 0.0232
-2.26%
$ 2.75 million $ 40,211
May 2, 12 PM $ 0.0237
-1.64%
$ 2.8 million $ 39,492
May 2, 11 AM $ 0.024
-1.78%
$ 2.84 million $ 41,293
May 2, 10 AM $ 0.0244
-4.49%
$ 2.89 million $ 39,799
May 2, 9 AM $ 0.0256
-1.79%
$ 3.02 million $ 40,289
May 2, 8 AM $ 0.0259
-0.70%
$ 3.06 million $ 37,140
May 2, 7 AM $ 0.0261
+11.60%
$ 3.08 million $ 48,733
May 2, 6 AM $ 0.0234
-0.47%
$ 2.76 million $ 43,620
May 2, 5 AM $ 0.0261
+9.47%
$ 3.08 million $ 44,783
May 2, 4 AM $ 0.0238
-11.25%
$ 2.82 million $ 44,595
May 2, 3 AM $ 0.0259
+7.08%
$ 3.06 million $ 53,101
May 2, 2 AM $ 0.0242
-1.18%
$ 2.86 million $ 47,513
May 2, 1 AM $ 0.0244
-7.08%
$ 2.88 million $ 46,440
May 2, 12 AM $ 0.0262
-0.01%
$ 3.1 million $ 40,817
May 1, 11 PM $ 0.0262
-3.80%
$ 3.1 million $ 40,993
May 1, 10 PM $ 0.0273
+0.00%
$ 3.22 million $ 35,793
May 1, 8 PM $ 0.0277
+0.00%
$ 3.28 million $ 36,456
May 1, 7 PM $ 0.0277
+5.54%
$ 3.27 million $ 36,348
May 1, 6 PM $ 0.0264
-0.46%
$ 3.12 million $ 35,194
May 1, 5 PM $ 0.0265
-0.20%
$ 3.13 million $ 35,624
May 1, 4 PM $ 0.0265
-3.34%
$ 3.14 million $ 35,600
May 1, 3 PM $ 0.0274
-1.18%
$ 3.24 million $ 37,763