ATLAS Historical Data

ATLAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0378
+0.00%
$ 4.47 million $ 37,995
Mar 15, 8 PM $ 0.0377
-0.22%
$ 4.45 million $ 38,045
Mar 15, 7 PM $ 0.0378
+0.00%
$ 4.46 million $ 37,990
Mar 15, 6 PM $ 0.0377
+0.00%
$ 4.45 million $ 37,916
Mar 15, 5 PM $ 0.0377
+0.08%
$ 4.46 million $ 37,976
Mar 15, 4 PM $ 0.0378
+0.18%
$ 4.46 million $ 37,508
Mar 15, 3 PM $ 0.0377
+0.33%
$ 4.46 million $ 33,510
Mar 15, 2 PM $ 0.0376
+0.39%
$ 4.44 million $ 32,234
Mar 15, 1 PM $ 0.0374
+0.75%
$ 4.42 million $ 31,405
Mar 15, 12 PM $ 0.0371
-0.32%
$ 4.38 million $ 28,958
Mar 15, 11 AM $ 0.0373
+0.11%
$ 4.41 million $ 28,290
Mar 15, 10 AM $ 0.0372
-0.01%
$ 4.4 million $ 22,447
Mar 15, 9 AM $ 0.0373
+0.03%
$ 4.41 million $ 20,544
Mar 15, 8 AM $ 0.0373
-0.77%
$ 4.41 million $ 19,120
Mar 15, 7 AM $ 0.0376
+0.94%
$ 4.44 million $ 17,538
Mar 15, 6 AM $ 0.0372
-0.07%
$ 4.4 million $ 14,412
Mar 15, 5 AM $ 0.0372
-0.28%
$ 4.4 million $ 13,566
Mar 15, 4 AM $ 0.0373
+2.07%
$ 4.41 million $ 12,692
Mar 15, 3 AM $ 0.0365
-1.51%
$ 4.32 million $ 8,385
Mar 15, 2 AM $ 0.0372
-0.31%
$ 4.39 million $ 37,757
Mar 15, 1 AM $ 0.0375
-0.56%
$ 4.43 million $ 36,010
Mar 15, 12 AM $ 0.0377
+0.30%
$ 4.45 million $ 35,572
Mar 14, 11 PM $ 0.0376
+0.25%
$ 4.45 million $ 31,091
Mar 14, 10 PM $ 0.0375
+0.00%
$ 4.44 million $ 30,402
Mar 14, 9 PM $ 0.0374
+0.00%
$ 4.42 million $ 30,414
Mar 14, 8 PM $ 0.0374
-0.19%
$ 4.42 million $ 30,345
Mar 14, 7 PM $ 0.0375
-0.05%
$ 4.43 million $ 30,418
Mar 14, 6 PM $ 0.0375
-0.05%
$ 4.44 million $ 29,862
Mar 14, 5 PM $ 0.0375
+0.02%
$ 4.43 million $ 28,926
Mar 14, 4 PM $ 0.0375
+0.02%
$ 4.43 million $ 28,944
Mar 14, 3 PM $ 0.0375
-0.15%
$ 4.43 million $ 28,670
Mar 14, 2 PM $ 0.0376
-0.19%
$ 4.44 million $ 28,741
Mar 14, 1 PM $ 0.0376
+0.36%
$ 4.45 million $ 27,977
Mar 14, 12 PM $ 0.0375
-1.94%
$ 4.43 million $ 26,837
Mar 14, 11 AM $ 0.0382
+0.21%
$ 4.51 million $ 22,754
Mar 14, 10 AM $ 0.0381
+0.94%
$ 4.5 million $ 20,759
Mar 14, 9 AM $ 0.0377
-0.65%
$ 4.46 million $ 17,075
Mar 14, 8 AM $ 0.0379
+0.35%
$ 4.48 million $ 15,459
Mar 14, 7 AM $ 0.0378
-0.14%
$ 4.47 million $ 14,959
Mar 14, 6 AM $ 0.0376
-0.28%
$ 4.44 million $ 11,606
Mar 14, 5 AM $ 0.0377
-0.89%
$ 4.45 million $ 11,052
Mar 14, 4 AM $ 0.0379
+0.86%
$ 4.48 million $ 9,933
Mar 14, 3 AM $ 0.0376
-0.19%
$ 4.44 million $ 6,913
Mar 14, 2 AM $ 0.0376
+0.47%
$ 4.45 million $ 60,331
Mar 14, 1 AM $ 0.0375
+0.00%
$ 4.43 million $ 58,477
Mar 14, 12 AM $ 0.0375
-0.39%
$ 4.43 million $ 57,896
Mar 13, 11 PM $ 0.0376
+0.06%
$ 4.45 million $ 57,431
Mar 13, 10 PM $ 0.0377
+0.17%
$ 4.45 million $ 57,144
Mar 13, 9 PM $ 0.0376
+0.00%
$ 4.45 million $ 57,141
Mar 13, 8 PM $ 0.0376
+0.05%
$ 4.44 million $ 57,177