ATLAS Historical Data

ATLAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0355
-0.34%
$ 4.2 million $ 10,652
Jan 21, 2 PM $ 0.0356
+0.42%
$ 4.2 million $ 9,728
Jan 21, 1 PM $ 0.0355
+0.15%
$ 4.19 million $ 8,688
Jan 21, 12 PM $ 0.0355
-0.31%
$ 4.19 million $ 8,294
Jan 21, 11 AM $ 0.0356
+0.08%
$ 4.21 million $ 7,497
Jan 21, 10 AM $ 0.0356
+0.05%
$ 4.2 million $ 7,367
Jan 21, 9 AM $ 0.0356
+0.30%
$ 4.2 million $ 7,335
Jan 21, 8 AM $ 0.0355
+0.60%
$ 4.19 million $ 6,796
Jan 21, 7 AM $ 0.0352
+0.01%
$ 4.16 million $ 5,538
Jan 21, 6 AM $ 0.0352
+0.04%
$ 4.16 million $ 4,921
Jan 21, 5 AM $ 0.0352
-0.11%
$ 4.16 million $ 4,473
Jan 21, 4 AM $ 0.0352
+0.21%
$ 4.16 million $ 4,163
Jan 21, 3 AM $ 0.0348
+0.09%
$ 4.12 million $ 2,131
Jan 21, 2 AM $ 0.0348
+0.22%
$ 4.12 million $ 20,791
Jan 21, 1 AM $ 0.0348
+0.05%
$ 4.11 million $ 20,245
Jan 21, 12 AM $ 0.0347
+0.00%
$ 4.1 million $ 20,120
Jan 20, 11 PM $ 0.0347
-0.20%
$ 4.11 million $ 19,949
Jan 20, 9 PM $ 0.0348
+0.04%
$ 4.11 million $ 19,606
Jan 20, 5 PM $ 0.0347
+0.00%
$ 4.11 million $ 19,557
Jan 20, 4 PM $ 0.0347
-0.09%
$ 4.09 million $ 19,379
Jan 20, 3 PM $ 0.0348
-0.10%
$ 4.11 million $ 17,668
Jan 20, 2 PM $ 0.0347
+0.67%
$ 4.11 million $ 17,121
Jan 20, 1 PM $ 0.0345
-0.30%
$ 4.08 million $ 14,870
Jan 20, 12 PM $ 0.0347
-0.25%
$ 4.1 million $ 14,188
Jan 20, 11 AM $ 0.0347
+0.19%
$ 4.1 million $ 13,696
Jan 20, 10 AM $ 0.0345
-0.08%
$ 4.08 million $ 13,458
Jan 20, 9 AM $ 0.0346
-0.06%
$ 4.09 million $ 13,309
Jan 20, 8 AM $ 0.0345
-0.18%
$ 4.08 million $ 13,103
Jan 20, 7 AM $ 0.0346
-0.13%
$ 4.09 million $ 12,790
Jan 20, 6 AM $ 0.0346
+0.14%
$ 4.09 million $ 12,519
Jan 20, 5 AM $ 0.0346
+0.19%
$ 4.09 million $ 12,468
Jan 20, 4 AM $ 0.0345
+0.04%
$ 4.08 million $ 11,899
Jan 20, 3 AM $ 0.0345
-0.31%
$ 4.08 million $ 8,237
Jan 20, 2 AM $ 0.0345
-0.23%
$ 4.08 million $ 7,683
Jan 20, 1 AM $ 0.0346
-0.15%
$ 4.09 million $ 7,675
Jan 20, 12 AM $ 0.0347
+0.10%
$ 3.69 million $ 6,932
Jan 19, 11 PM $ 0.0346
+0.00%
$ 3.68 million $ 6,822
Jan 19, 10 PM $ 0.0346
+0.00%
$ 3.68 million $ 6,719
Jan 19, 7 PM $ 0.0345
-0.29%
$ 3.67 million $ 6,730
Jan 19, 6 PM $ 0.0346
+0.00%
$ 3.68 million $ 6,397
Jan 19, 5 PM $ 0.0346
-0.15%
$ 3.68 million $ 6,396
Jan 19, 4 PM $ 0.0341
-1.30%
$ 3.64 million $ 6,218
Jan 19, 3 PM $ 0.0346
+0.08%
$ 3.68 million $ 6,111
Jan 19, 2 PM $ 0.0345
-0.45%
$ 3.68 million $ 5,839
Jan 19, 1 PM $ 0.0346
-0.08%
$ 3.69 million $ 5,484
Jan 19, 12 PM $ 0.0346
-0.06%
$ 3.69 million $ 5,456
Jan 19, 11 AM $ 0.0346
-0.18%
$ 3.69 million $ 5,318
Jan 19, 10 AM $ 0.0347
+0.15%
$ 3.69 million $ 4,939
Jan 19, 9 AM $ 0.0347
+0.43%
$ 3.69 million $ 4,770
Jan 19, 8 AM $ 0.0345
+0.04%
$ 3.68 million $ 4,447