ATLAS Historical Data

ATLAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0376
+0.05%
$ 4.44 million $ 57,177
Mar 13, 7 PM $ 0.0375
+0.00%
$ 4.43 million $ 57,086
Mar 13, 6 PM $ 0.0375
-0.10%
$ 4.44 million $ 57,149
Mar 13, 5 PM $ 0.0376
+0.09%
$ 4.44 million $ 57,211
Mar 13, 4 PM $ 0.0375
-0.21%
$ 4.43 million $ 57,173
Mar 13, 3 PM $ 0.0376
-0.28%
$ 4.44 million $ 55,954
Mar 13, 2 PM $ 0.0375
-0.50%
$ 4.44 million $ 55,762
Mar 13, 1 PM $ 0.0377
-0.13%
$ 4.46 million $ 54,279
Mar 13, 12 PM $ 0.0378
+0.18%
$ 4.46 million $ 50,855
Mar 13, 11 AM $ 0.0377
-0.28%
$ 4.46 million $ 49,289
Mar 13, 10 AM $ 0.0378
+0.30%
$ 4.47 million $ 48,542
Mar 13, 9 AM $ 0.0378
-0.61%
$ 4.47 million $ 47,376
Mar 13, 8 AM $ 0.0381
+1.88%
$ 4.51 million $ 41,239
Mar 13, 7 AM $ 0.0374
-0.10%
$ 4.43 million $ 34,842
Mar 13, 6 AM $ 0.0374
-0.25%
$ 4.42 million $ 32,015
Mar 13, 5 AM $ 0.0375
-2.42%
$ 4.44 million $ 30,558
Mar 13, 4 AM $ 0.0384
+3.07%
$ 4.55 million $ 22,400
Mar 13, 3 AM $ 0.0373
-0.39%
$ 4.41 million $ 16,842
Mar 13, 2 AM $ 0.0375
-0.67%
$ 4.43 million $ 65,968
Mar 13, 1 AM $ 0.0377
+0.05%
$ 4.46 million $ 54,374
Mar 13, 12 AM $ 0.0377
-0.26%
$ 4.45 million $ 54,328
Mar 12, 11 PM $ 0.0377
-0.37%
$ 4.46 million $ 54,333
Mar 12, 10 PM $ 0.0379
+0.09%
$ 4.48 million $ 52,877
Mar 12, 9 PM $ 0.0378
-0.04%
$ 4.47 million $ 52,715
Mar 12, 8 PM $ 0.0378
+0.15%
$ 4.47 million $ 52,720
Mar 12, 7 PM $ 0.0378
+0.00%
$ 4.46 million $ 52,619
Mar 12, 6 PM $ 0.0378
+0.04%
$ 4.47 million $ 52,649
Mar 12, 5 PM $ 0.0377
-0.06%
$ 4.46 million $ 52,692
Mar 12, 4 PM $ 0.0377
+0.24%
$ 4.46 million $ 52,629
Mar 12, 3 PM $ 0.0376
-0.51%
$ 4.44 million $ 52,398
Mar 12, 2 PM $ 0.0379
-0.50%
$ 4.48 million $ 49,748
Mar 12, 1 PM $ 0.0381
-0.38%
$ 4.5 million $ 40,646
Mar 12, 12 PM $ 0.0382
-0.07%
$ 4.51 million $ 39,734
Mar 12, 11 AM $ 0.0382
+0.89%
$ 4.51 million $ 36,303
Mar 12, 10 AM $ 0.0378
+0.54%
$ 4.47 million $ 34,365
Mar 12, 9 AM $ 0.0376
-0.24%
$ 4.44 million $ 33,519
Mar 12, 8 AM $ 0.0376
-0.23%
$ 4.45 million $ 32,977
Mar 12, 7 AM $ 0.0378
+0.20%
$ 4.47 million $ 31,517
Mar 12, 6 AM $ 0.0377
-0.15%
$ 4.46 million $ 23,986
Mar 12, 5 AM $ 0.0378
+0.30%
$ 4.46 million $ 23,043
Mar 12, 4 AM $ 0.0376
+0.00%
$ 4.45 million $ 20,631
Mar 12, 3 AM $ 0.0377
-0.04%
$ 4.46 million $ 19,785
Mar 12, 2 AM $ 0.0377
-0.02%
$ 4.46 million $ 63,669
Mar 12, 1 AM $ 0.0377
-0.93%
$ 4.46 million $ 54,665
Mar 12, 12 AM $ 0.0381
-0.20%
$ 4.5 million $ 53,096
Mar 11, 11 PM $ 0.0381
-0.14%
$ 4.51 million $ 47,855
Mar 11, 10 PM $ 0.0382
+0.03%
$ 4.52 million $ 47,460
Mar 11, 9 PM $ 0.0382
+0.01%
$ 4.51 million $ 47,307
Mar 11, 8 PM $ 0.0382
-0.01%
$ 4.51 million $ 47,335
Mar 11, 7 PM $ 0.0381
+0.00%
$ 4.51 million $ 47,343