ATLAS Historical Data

ATLAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0344
-0.30%
$ 3.66 million $ 3,767
Jan 19, 6 AM $ 0.0345
+0.50%
$ 3.67 million $ 3,233
Jan 19, 5 AM $ 0.0343
-0.33%
$ 3.65 million $ 3,140
Jan 19, 4 AM $ 0.0344
-0.02%
$ 3.67 million $ 2,050
Jan 19, 3 AM $ 0.0344
-0.08%
$ 3.67 million $ 1,908
Jan 19, 2 AM $ 0.0344
+0.51%
$ 3.67 million $ 7,076
Jan 19, 1 AM $ 0.0344
+0.07%
$ 3.67 million $ 6,826
Jan 19, 12 AM $ 0.0344
+0.67%
$ 3.67 million $ 5,793
Jan 18, 11 PM $ 0.0341
+0.19%
$ 3.64 million $ 5,710
Jan 18, 10 PM $ 0.0343
+0.34%
$ 3.65 million $ 5,393
Jan 18, 9 PM $ 0.0343
+0.66%
$ 3.65 million $ 5,398
Jan 18, 8 PM $ 0.0341
+0.00%
$ 3.63 million $ 5,386
Jan 18, 7 PM $ 0.0342
+0.01%
$ 3.65 million $ 5,404
Jan 18, 6 PM $ 0.0343
-0.01%
$ 3.65 million $ 5,414
Jan 18, 5 PM $ 0.0342
-0.05%
$ 3.65 million $ 5,295
Jan 18, 4 PM $ 0.0343
+0.00%
$ 3.65 million $ 4,806
Jan 18, 3 PM $ 0.0342
-0.32%
$ 3.65 million $ 4,804
Jan 18, 2 PM $ 0.0342
+0.03%
$ 3.64 million $ 4,391
Jan 18, 1 PM $ 0.0341
+0.35%
$ 3.63 million $ 4,256
Jan 18, 12 PM $ 0.0341
+0.43%
$ 3.63 million $ 4,208
Jan 18, 11 AM $ 0.0342
+0.38%
$ 3.65 million $ 4,037
Jan 18, 10 AM $ 0.0341
+0.02%
$ 3.63 million $ 4,050
Jan 18, 9 AM $ 0.0342
+0.35%
$ 3.64 million $ 3,895
Jan 18, 8 AM $ 0.0341
+0.33%
$ 3.63 million $ 3,880
Jan 18, 7 AM $ 0.034
-0.22%
$ 3.62 million $ 2,939
Jan 18, 6 AM $ 0.034
-0.18%
$ 3.62 million $ 2,783
Jan 18, 5 AM $ 0.034
+0.00%
$ 3.62 million $ 1,864
Jan 18, 4 AM $ 0.0338
-0.65%
$ 3.6 million $ 1,808
Jan 18, 3 AM $ 0.0343
+0.02%
$ 3.65 million $ 845
Jan 18, 2 AM $ 0.0339
-0.56%
$ 3.61 million $ 14,110
Jan 18, 1 AM $ 0.0341
+0.07%
$ 3.63 million $ 14,069
Jan 18, 12 AM $ 0.0341
+0.00%
$ 3.63 million $ 14,056
Jan 17, 11 PM $ 0.0341
-0.13%
$ 3.63 million $ 13,938
Jan 17, 10 PM $ 0.0342
+0.15%
$ 3.64 million $ 14,034
Jan 17, 9 PM $ 0.034
-0.29%
$ 3.62 million $ 14,022
Jan 17, 8 PM $ 0.0341
+0.00%
$ 3.63 million $ 14,028
Jan 17, 7 PM $ 0.034
+0.00%
$ 3.62 million $ 13,973
Jan 17, 6 PM $ 0.0339
-0.40%
$ 3.62 million $ 13,968
Jan 17, 5 PM $ 0.0339
-0.47%
$ 3.61 million $ 14,021
Jan 17, 4 PM $ 0.0339
-0.44%
$ 3.61 million $ 14,000
Jan 17, 3 PM $ 0.0341
+0.03%
$ 3.63 million $ 14,006
Jan 17, 2 PM $ 0.0341
-0.27%
$ 3.63 million $ 13,909
Jan 17, 1 PM $ 0.0342
+0.40%
$ 3.64 million $ 12,387
Jan 17, 12 PM $ 0.0341
+0.01%
$ 3.63 million $ 11,382
Jan 17, 11 AM $ 0.0339
+0.20%
$ 3.61 million $ 10,768
Jan 17, 10 AM $ 0.0339
-0.26%
$ 3.61 million $ 10,734
Jan 17, 9 AM $ 0.034
+0.00%
$ 3.62 million $ 10,118
Jan 17, 8 AM $ 0.0341
+0.56%
$ 3.63 million $ 9,975
Jan 17, 7 AM $ 0.0341
+0.62%
$ 3.63 million $ 9,853
Jan 17, 6 AM $ 0.0338
+0.04%
$ 3.6 million $ 9,177