ATLAS Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0144
-2.08%
$ 2.65 million $ 42,464
Aug 4, 10 AM $ 0.0147
-0.15%
$ 2.71 million $ 40,874
Aug 4, 9 AM $ 0.0148
-5.27%
$ 2.71 million $ 46,764
Aug 4, 8 AM $ 0.0156
-2.69%
$ 2.86 million $ 41,834
Aug 4, 7 AM $ 0.016
+0.00%
$ 2.94 million $ 40,213
Aug 4, 6 AM $ 0.016
-0.22%
$ 2.93 million $ 41,961
Aug 4, 5 AM $ 0.016
-0.71%
$ 2.94 million $ 41,351
Aug 4, 4 AM $ 0.0161
-0.52%
$ 2.96 million $ 43,420
Aug 4, 3 AM $ 0.0162
-0.01%
$ 2.98 million $ 49,499
Aug 4, 2 AM $ 0.0162
-1.49%
$ 2.98 million $ 50,938
Aug 4, 1 AM $ 0.0165
+0.05%
$ 3.02 million $ 62,255
Aug 4, 12 AM $ 0.0165
+0.00%
$ 3.03 million $ 65,663
Aug 3, 11 PM $ 0.0165
+0.06%
$ 3.03 million $ 73,814
Aug 3, 10 PM $ 0.0166
+0.08%
$ 3.05 million $ 73,694
Aug 3, 9 PM $ 0.0166
+0.05%
$ 3.04 million $ 77,938
Aug 3, 8 PM $ 0.0166
+0.06%
$ 3.04 million $ 79,272
Aug 3, 7 PM $ 0.0166
+0.00%
$ 3.04 million $ 79,383
Aug 3, 6 PM $ 0.0165
+0.06%
$ 3.04 million $ 79,489
Aug 3, 5 PM $ 0.0165
-0.95%
$ 3.03 million $ 88,792
Aug 3, 4 PM $ 0.0172
-0.15%
$ 3.16 million $ 89,952
Aug 3, 3 PM $ 0.017
+0.12%
$ 3.12 million $ 122,889
Aug 3, 2 PM $ 0.017
-0.38%
$ 3.12 million $ 173,249
Aug 3, 1 PM $ 0.0169
+0.04%
$ 3.11 million $ 173,919
Aug 3, 12 PM $ 0.0169
-3.22%
$ 3.1 million $ 178,580
Aug 3, 11 AM $ 0.0176
-11.29%
$ 3.23 million $ 172,229
Aug 3, 10 AM $ 0.0198
-4.12%
$ 3.63 million $ 162,154
Aug 3, 9 AM $ 0.0207
-0.10%
$ 3.81 million $ 156,344
Aug 3, 8 AM $ 0.0208
+0.01%
$ 3.82 million $ 159,821
Aug 3, 7 AM $ 0.0208
+0.79%
$ 3.82 million $ 162,316
Aug 3, 6 AM $ 0.0206
-0.06%
$ 3.79 million $ 163,174
Aug 3, 5 AM $ 0.0207
-0.26%
$ 3.79 million $ 171,040
Aug 3, 4 AM $ 0.0207
-5.52%
$ 3.81 million $ 174,330
Aug 3, 3 AM $ 0.022
+1.44%
$ 4.03 million $ 171,042
Aug 3, 2 AM $ 0.0216
+1.76%
$ 3.97 million $ 170,350
Aug 3, 1 AM $ 0.0213
-1.45%
$ 3.9 million $ 171,034
Aug 3, 12 AM $ 0.0216
+6.09%
$ 3.96 million $ 163,539
Aug 2, 11 PM $ 0.0203
+0.78%
$ 3.73 million $ 164,549
Aug 2, 10 PM $ 0.0201
+2.87%
$ 3.7 million $ 163,872
Aug 2, 9 PM $ 0.0195
+0.26%
$ 3.58 million $ 161,083
Aug 2, 8 PM $ 0.0194
+0.79%
$ 3.56 million $ 160,112
Aug 2, 7 PM $ 0.0192
+0.00%
$ 3.53 million $ 159,629
Aug 2, 6 PM $ 0.0192
+1.14%
$ 3.53 million $ 160,436
Aug 2, 5 PM $ 0.019
+4.34%
$ 3.49 million $ 158,326
Aug 2, 4 PM $ 0.0182
+29.63%
$ 3.34 million $ 155,090
Aug 2, 3 PM $ 0.014
+31.90%
$ 2.57 million $ 126,171
Aug 2, 2 PM $ 0.0107
+6.35%
$ 1.96 million $ 74,983
Aug 2, 1 PM $ 0.00998
-9.63%
$ 1.83 million $ 69,178
Aug 2, 12 PM $ 0.011
+0.58%
$ 2.03 million $ 64,951
Aug 2, 11 AM $ 0.011
-0.24%
$ 2.02 million $ 66,115
Aug 2, 10 AM $ 0.0109
+0.61%
$ 2.01 million $ 71,127