ATLAS Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0457
-2.67%
$ 5.41 million $ 78,065
Jun 18, 5 AM $ 0.047
-1.05%
$ 5.56 million $ 81,708
Jun 18, 4 AM $ 0.0475
+0.75%
$ 5.61 million $ 79,757
Jun 18, 3 AM $ 0.0475
+2.51%
$ 5.61 million $ 81,805
Jun 18, 2 AM $ 0.0463
+0.21%
$ 5.47 million $ 79,265
Jun 18, 1 AM $ 0.0461
-0.18%
$ 5.45 million $ 81,537
Jun 18, 12 AM $ 0.0462
+0.98%
$ 5.46 million $ 82,584
Jun 17, 11 PM $ 0.0458
+0.25%
$ 5.41 million $ 81,215
Jun 17, 10 PM $ 0.0457
+0.05%
$ 5.4 million $ 84,236
Jun 17, 9 PM $ 0.0456
+0.05%
$ 5.39 million $ 84,378
Jun 17, 8 PM $ 0.0456
-0.05%
$ 5.39 million $ 84,398
Jun 17, 6 PM $ 0.0459
+0.00%
$ 5.42 million $ 83,235
Jun 17, 5 PM $ 0.0458
-0.03%
$ 5.42 million $ 83,445
Jun 17, 4 PM $ 0.0458
-1.13%
$ 5.42 million $ 82,637
Jun 17, 3 PM $ 0.0464
+0.04%
$ 5.48 million $ 82,466
Jun 17, 2 PM $ 0.0462
+0.45%
$ 5.46 million $ 82,349
Jun 17, 1 PM $ 0.046
+0.26%
$ 5.44 million $ 83,632
Jun 17, 12 PM $ 0.0459
-1.14%
$ 5.43 million $ 85,647
Jun 17, 11 AM $ 0.0462
-0.69%
$ 5.46 million $ 79,024
Jun 17, 10 AM $ 0.0465
+0.30%
$ 5.49 million $ 75,995
Jun 17, 9 AM $ 0.0463
+0.57%
$ 5.47 million $ 73,867
Jun 17, 8 AM $ 0.046
+2.83%
$ 5.44 million $ 78,878
Jun 17, 7 AM $ 0.0447
+1.37%
$ 5.29 million $ 75,119
Jun 17, 6 AM $ 0.0442
+0.50%
$ 5.22 million $ 76,715
Jun 17, 5 AM $ 0.0441
+0.43%
$ 5.21 million $ 88,914
Jun 17, 4 AM $ 0.0438
+1.18%
$ 5.18 million $ 90,348
Jun 17, 3 AM $ 0.0434
+1.25%
$ 5.13 million $ 102,258
Jun 17, 2 AM $ 0.0429
+0.07%
$ 5.07 million $ 112,408
Jun 17, 1 AM $ 0.0428
+1.46%
$ 5.06 million $ 114,556
Jun 17, 12 AM $ 0.0422
+0.07%
$ 4.99 million $ 113,710
Jun 16, 11 PM $ 0.0422
+1.97%
$ 4.99 million $ 113,566
Jun 16, 10 PM $ 0.0414
+0.10%
$ 4.9 million $ 118,209
Jun 16, 9 PM $ 0.0413
+0.00%
$ 4.89 million $ 118,950
Jun 16, 8 PM $ 0.0413
+0.00%
$ 4.88 million $ 118,831
Jun 16, 6 PM $ 0.0413
+0.06%
$ 4.88 million $ 118,831
Jun 16, 5 PM $ 0.0413
+0.05%
$ 4.88 million $ 118,695
Jun 16, 4 PM $ 0.0418
+0.05%
$ 4.94 million $ 117,373
Jun 16, 3 PM $ 0.0418
-0.21%
$ 4.94 million $ 121,102
Jun 16, 2 PM $ 0.0419
+0.57%
$ 4.96 million $ 122,965
Jun 16, 1 PM $ 0.0417
+2.46%
$ 4.93 million $ 123,986
Jun 16, 12 PM $ 0.0411
+0.83%
$ 4.86 million $ 121,705
Jun 16, 11 AM $ 0.0408
-0.16%
$ 4.82 million $ 126,089
Jun 16, 10 AM $ 0.0408
+0.18%
$ 4.82 million $ 128,491
Jun 16, 9 AM $ 0.0408
-1.36%
$ 4.82 million $ 130,490
Jun 16, 8 AM $ 0.0414
-2.03%
$ 4.89 million $ 124,092
Jun 16, 7 AM $ 0.0427
-1.05%
$ 5.05 million $ 117,611
Jun 16, 6 AM $ 0.0432
+1.30%
$ 5.1 million $ 113,222
Jun 16, 5 AM $ 0.0427
+1.93%
$ 5.05 million $ 92,638
Jun 16, 4 AM $ 0.0419
+1.06%
$ 4.96 million $ 92,309
Jun 16, 3 AM $ 0.0414
+3.49%
$ 4.9 million $ 74,167