ATLAS Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0352
-2.14%
$ 4.16 million $ 18,805
Apr 30, 4 PM $ 0.0364
-0.19%
$ 4.31 million $ 19,205
Apr 30, 3 PM $ 0.0364
+5.58%
$ 4.3 million $ 18,294
Apr 30, 2 PM $ 0.0343
-0.55%
$ 4.05 million $ 17,329
Apr 30, 1 PM $ 0.0295
-16.53%
$ 3.48 million $ 14,793
Apr 30, 12 PM $ 0.0294
-2.32%
$ 3.47 million $ 14,573
Apr 30, 11 AM $ 0.0301
+1.78%
$ 3.56 million $ 12,419
Apr 30, 10 AM $ 0.0296
-19.85%
$ 3.49 million $ 16,896
Apr 30, 9 AM $ 0.0369
+0.46%
$ 4.37 million $ 21,428
Apr 30, 8 AM $ 0.0367
-0.32%
$ 4.34 million $ 18,845
Apr 30, 7 AM $ 0.0369
+35.74%
$ 4.36 million $ 18,781
Apr 30, 6 AM $ 0.0272
+0.41%
$ 3.22 million $ 13,419
Apr 30, 4 AM $ 0.0271
-0.02%
$ 3.2 million $ 14,549
Apr 30, 3 AM $ 0.0271
-0.92%
$ 3.2 million $ 15,735
Apr 30, 1 AM $ 0.0272
-0.54%
$ 3.21 million $ 17,784
Apr 30, 12 AM $ 0.0272
-0.08%
$ 3.22 million $ 18,500
Apr 29, 11 PM $ 0.0272
+0.04%
$ 3.22 million $ 19,145
Apr 29, 9 PM $ 0.0272
+0.00%
$ 3.21 million $ 19,128
Apr 29, 8 PM $ 0.0271
-0.26%
$ 3.21 million $ 18,966
Apr 29, 7 PM $ 0.0272
+0.00%
$ 3.22 million $ 19,068
Apr 29, 6 PM $ 0.0272
+0.00%
$ 3.22 million $ 19,011
Apr 29, 5 PM $ 0.0271
+0.00%
$ 3.21 million $ 18,997
Apr 29, 4 PM $ 0.0271
+0.09%
$ 3.2 million $ 18,965
Apr 29, 3 PM $ 0.0272
+0.15%
$ 3.21 million $ 20,988
Apr 29, 2 PM $ 0.0274
-0.17%
$ 3.23 million $ 21,874
Apr 29, 1 PM $ 0.0274
+0.29%
$ 3.24 million $ 25,486
Apr 29, 12 PM $ 0.0274
-0.08%
$ 3.24 million $ 25,703
Apr 29, 11 AM $ 0.0274
-0.41%
$ 3.23 million $ 32,789
Apr 29, 10 AM $ 0.0279
-0.85%
$ 3.29 million $ 30,384
Apr 29, 9 AM $ 0.0281
-0.07%
$ 3.32 million $ 43,464
Apr 29, 8 AM $ 0.0281
-0.42%
$ 3.33 million $ 43,363
Apr 29, 7 AM $ 0.0283
-0.17%
$ 3.34 million $ 42,872
Apr 29, 6 AM $ 0.0283
-0.03%
$ 3.35 million $ 43,794
Apr 29, 5 AM $ 0.0283
+0.97%
$ 3.35 million $ 43,951
Apr 29, 4 AM $ 0.0281
-1.44%
$ 3.32 million $ 42,009
Apr 29, 3 AM $ 0.0285
+0.23%
$ 3.37 million $ 42,994
Apr 29, 2 AM $ 0.0286
-0.41%
$ 3.38 million $ 44,261
Apr 29, 1 AM $ 0.0287
-0.18%
$ 3.39 million $ 45,830
Apr 29, 12 AM $ 0.0288
-0.32%
$ 3.41 million $ 44,751
Apr 28, 11 PM $ 0.029
-0.43%
$ 3.43 million $ 47,889
Apr 28, 10 PM $ 0.0291
+0.00%
$ 3.44 million $ 47,777
Apr 28, 5 PM $ 0.029
+0.15%
$ 3.43 million $ 47,823
Apr 28, 4 PM $ 0.029
-0.11%
$ 3.43 million $ 47,788
Apr 28, 3 PM $ 0.029
+0.05%
$ 3.43 million $ 47,385
Apr 28, 2 PM $ 0.0291
+2.35%
$ 3.44 million $ 47,180
Apr 28, 1 PM $ 0.0284
+0.19%
$ 3.36 million $ 44,761
Apr 28, 12 PM $ 0.0284
+2.15%
$ 3.36 million $ 45,364
Apr 28, 11 AM $ 0.0277
-0.36%
$ 3.28 million $ 39,403
Apr 28, 10 AM $ 0.0278
-0.10%
$ 3.29 million $ 38,732
Apr 28, 9 AM $ 0.0278
+0.00%
$ 3.29 million $ 26,814