ATLAS Historical Data

ATLAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0382
-0.01%
$ 4.51 million $ 47,335
Mar 11, 7 PM $ 0.0381
+0.00%
$ 4.51 million $ 47,343
Mar 11, 6 PM $ 0.0381
+0.03%
$ 4.5 million $ 47,200
Mar 11, 5 PM $ 0.0381
-0.01%
$ 4.5 million $ 47,148
Mar 11, 4 PM $ 0.038
-0.07%
$ 4.5 million $ 47,110
Mar 11, 3 PM $ 0.0381
-1.01%
$ 4.5 million $ 43,656
Mar 11, 2 PM $ 0.0384
-0.07%
$ 4.54 million $ 42,288
Mar 11, 1 PM $ 0.0384
+0.08%
$ 4.54 million $ 41,734
Mar 11, 12 PM $ 0.0384
+0.72%
$ 4.54 million $ 41,214
Mar 11, 11 AM $ 0.0381
+0.23%
$ 4.51 million $ 27,389
Mar 11, 10 AM $ 0.038
-0.24%
$ 4.5 million $ 25,754
Mar 11, 9 AM $ 0.038
-0.69%
$ 4.5 million $ 24,163
Mar 11, 8 AM $ 0.0383
+0.03%
$ 4.53 million $ 22,892
Mar 11, 7 AM $ 0.0384
+0.68%
$ 4.54 million $ 21,831
Mar 11, 6 AM $ 0.0381
-0.11%
$ 4.51 million $ 20,646
Mar 11, 5 AM $ 0.0382
-0.64%
$ 4.52 million $ 20,094
Mar 11, 4 AM $ 0.0385
+0.47%
$ 4.55 million $ 10,685
Mar 11, 3 AM $ 0.0383
+1.36%
$ 4.52 million $ 8,057
Mar 11, 2 AM $ 0.038
-0.75%
$ 4.49 million $ 21,277
Mar 11, 1 AM $ 0.0383
-0.21%
$ 4.53 million $ 18,083
Mar 11, 12 AM $ 0.0385
+0.00%
$ 4.55 million $ 17,567
Mar 10, 11 PM $ 0.0384
+0.00%
$ 4.54 million $ 17,496
Mar 10, 10 PM $ 0.0385
+0.16%
$ 4.55 million $ 17,472
Mar 10, 9 PM $ 0.0384
+0.00%
$ 4.54 million $ 17,460
Mar 10, 8 PM $ 0.0383
+0.00%
$ 4.53 million $ 17,433
Mar 10, 7 PM $ 0.0383
+0.00%
$ 4.53 million $ 17,460
Mar 10, 6 PM $ 0.0384
+0.00%
$ 4.54 million $ 17,424
Mar 10, 5 PM $ 0.0384
+0.33%
$ 4.54 million $ 17,466
Mar 10, 4 PM $ 0.0382
-0.82%
$ 4.52 million $ 17,422
Mar 10, 3 PM $ 0.0387
+0.59%
$ 4.57 million $ 16,119
Mar 10, 2 PM $ 0.0385
+0.05%
$ 4.55 million $ 15,585
Mar 10, 1 PM $ 0.0385
+0.50%
$ 4.55 million $ 15,340
Mar 10, 12 PM $ 0.0383
-0.11%
$ 4.53 million $ 13,569
Mar 10, 11 AM $ 0.0384
+0.48%
$ 4.54 million $ 13,230
Mar 10, 10 AM $ 0.0382
+0.15%
$ 4.52 million $ 12,582
Mar 10, 9 AM $ 0.0381
-0.47%
$ 4.5 million $ 12,461
Mar 10, 8 AM $ 0.0382
-0.44%
$ 4.52 million $ 11,798
Mar 10, 7 AM $ 0.0384
-0.03%
$ 4.54 million $ 10,269
Mar 10, 6 AM $ 0.0384
-0.11%
$ 4.54 million $ 8,881
Mar 10, 5 AM $ 0.0385
-0.82%
$ 4.55 million $ 8,243
Mar 10, 4 AM $ 0.0388
-0.18%
$ 4.58 million $ 7,224
Mar 10, 3 AM $ 0.0388
-0.37%
$ 4.59 million $ 6,512
Mar 10, 2 AM $ 0.039
+0.56%
$ 4.6 million $ 72,738
Mar 10, 1 AM $ 0.0388
-0.22%
$ 4.59 million $ 69,698
Mar 10, 12 AM $ 0.0389
-0.57%
$ 4.6 million $ 69,300
Mar 9, 11 PM $ 0.0391
+0.00%
$ 4.62 million $ 68,562
Mar 9, 10 PM $ 0.0391
+0.03%
$ 4.62 million $ 67,727
Mar 9, 9 PM $ 0.0391
-0.09%
$ 4.62 million $ 67,714
Mar 9, 8 PM $ 0.0392
-0.26%
$ 4.63 million $ 67,334
Mar 9, 7 PM $ 0.0392
+0.00%
$ 4.64 million $ 67,301