ATLAS Historical Data

ATLAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0338
+0.04%
$ 3.6 million $ 9,177
Jan 17, 5 AM $ 0.0337
+0.04%
$ 3.59 million $ 7,036
Jan 17, 4 AM $ 0.0337
-0.41%
$ 3.59 million $ 6,729
Jan 17, 3 AM $ 0.0338
+0.69%
$ 3.59 million $ 6,208
Jan 17, 2 AM $ 0.0336
-0.43%
$ 3.57 million $ 28,051
Jan 17, 1 AM $ 0.0337
+0.20%
$ 3.59 million $ 23,261
Jan 17, 12 AM $ 0.0337
-0.01%
$ 3.59 million $ 22,823
Jan 16, 11 PM $ 0.0338
+0.00%
$ 3.6 million $ 22,826
Jan 16, 10 PM $ 0.0338
+0.28%
$ 3.6 million $ 22,685
Jan 16, 9 PM $ 0.0337
-0.08%
$ 3.59 million $ 22,525
Jan 16, 8 PM $ 0.0334
+0.00%
$ 3.56 million $ 22,596
Jan 16, 6 PM $ 0.0337
+0.00%
$ 3.59 million $ 22,575
Jan 16, 5 PM $ 0.0336
+0.23%
$ 3.58 million $ 22,549
Jan 16, 4 PM $ 0.0337
+0.07%
$ 3.59 million $ 22,486
Jan 16, 3 PM $ 0.0336
+0.89%
$ 3.58 million $ 21,631
Jan 16, 2 PM $ 0.0335
+0.22%
$ 3.57 million $ 19,766
Jan 16, 1 PM $ 0.0335
-0.08%
$ 3.57 million $ 18,986
Jan 16, 12 PM $ 0.0336
+0.09%
$ 3.58 million $ 19,045
Jan 16, 11 AM $ 0.0335
-0.07%
$ 3.57 million $ 18,617
Jan 16, 10 AM $ 0.0336
+0.14%
$ 3.58 million $ 18,163
Jan 16, 9 AM $ 0.0336
-0.18%
$ 3.58 million $ 17,799
Jan 16, 8 AM $ 0.0337
+0.37%
$ 3.58 million $ 17,756
Jan 16, 7 AM $ 0.0334
+0.38%
$ 3.56 million $ 15,028
Jan 16, 6 AM $ 0.0335
+0.00%
$ 3.57 million $ 7,048
Jan 16, 5 AM $ 0.0335
-0.26%
$ 3.56 million $ 7,039
Jan 16, 4 AM $ 0.0336
-0.24%
$ 3.58 million $ 6,311
Jan 16, 3 AM $ 0.0338
+0.18%
$ 3.6 million $ 5,522
Jan 16, 2 AM $ 0.0337
-0.04%
$ 3.58 million $ 21,616
Jan 16, 1 AM $ 0.0336
-0.10%
$ 3.58 million $ 21,572
Jan 16, 12 AM $ 0.0337
+0.41%
$ 3.59 million $ 20,388
Jan 15, 11 PM $ 0.0337
-0.37%
$ 3.59 million $ 17,182
Jan 15, 10 PM $ 0.0337
+0.00%
$ 3.59 million $ 16,371
Jan 15, 9 PM $ 0.0338
+0.06%
$ 3.6 million $ 16,353
Jan 15, 8 PM $ 0.0337
+0.00%
$ 3.59 million $ 16,356
Jan 15, 7 PM $ 0.0338
+0.00%
$ 3.6 million $ 16,360
Jan 15, 6 PM $ 0.0338
+0.00%
$ 3.6 million $ 16,371
Jan 15, 5 PM $ 0.0337
+0.40%
$ 3.59 million $ 16,400
Jan 15, 4 PM $ 0.0336
-0.31%
$ 3.58 million $ 16,183
Jan 15, 3 PM $ 0.0337
-0.25%
$ 3.59 million $ 15,868
Jan 15, 2 PM $ 0.0338
+0.13%
$ 3.6 million $ 15,359
Jan 15, 1 PM $ 0.0337
+0.20%
$ 3.59 million $ 14,860
Jan 15, 12 PM $ 0.0337
-0.18%
$ 3.59 million $ 12,439
Jan 15, 11 AM $ 0.0338
+0.61%
$ 3.6 million $ 10,973
Jan 15, 10 AM $ 0.0336
+0.03%
$ 3.57 million $ 10,376
Jan 15, 9 AM $ 0.0335
-0.38%
$ 3.57 million $ 9,804
Jan 15, 8 AM $ 0.0337
+0.24%
$ 3.59 million $ 9,433
Jan 15, 7 AM $ 0.0335
-0.74%
$ 3.57 million $ 9,086
Jan 15, 6 AM $ 0.0338
+0.08%
$ 3.6 million $ 7,913
Jan 15, 5 AM $ 0.0337
+1.32%
$ 3.59 million $ 7,909
Jan 15, 4 AM $ 0.0339
+0.10%
$ 3.61 million $ 7,075