ATLAS Historical Data

ATLAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0338
+0.03%
$ 3.59 million $ 37,275
Jan 10, 6 PM $ 0.0336
+0.00%
$ 3.58 million $ 37,261
Jan 10, 5 PM $ 0.0335
-0.92%
$ 3.57 million $ 37,004
Jan 10, 4 PM $ 0.0335
+0.00%
$ 3.57 million $ 38,124
Jan 10, 3 PM $ 0.0338
+0.33%
$ 3.61 million $ 37,712
Jan 10, 2 PM $ 0.0339
+0.66%
$ 3.62 million $ 38,528
Jan 10, 1 PM $ 0.0337
-0.12%
$ 3.59 million $ 38,397
Jan 10, 12 PM $ 0.0338
-0.52%
$ 3.6 million $ 37,944
Jan 10, 11 AM $ 0.0339
-0.08%
$ 3.61 million $ 37,821
Jan 10, 10 AM $ 0.0339
-1.32%
$ 3.61 million $ 37,183
Jan 10, 9 AM $ 0.0344
+0.18%
$ 3.67 million $ 37,008
Jan 10, 8 AM $ 0.0344
+0.07%
$ 3.66 million $ 37,782
Jan 10, 7 AM $ 0.0344
-0.43%
$ 3.66 million $ 37,794
Jan 10, 6 AM $ 0.0345
+0.44%
$ 3.67 million $ 36,748
Jan 10, 5 AM $ 0.0343
-0.06%
$ 3.65 million $ 35,081
Jan 10, 4 AM $ 0.0343
-1.06%
$ 3.65 million $ 35,071
Jan 10, 3 AM $ 0.0347
+0.22%
$ 3.69 million $ 33,910
Jan 10, 2 AM $ 0.0349
+0.65%
$ 3.72 million $ 33,376
Jan 10, 1 AM $ 0.0347
+0.04%
$ 3.7 million $ 34,689
Jan 10, 12 AM $ 0.0348
-0.13%
$ 3.7 million $ 34,713
Jan 9, 11 PM $ 0.0348
+0.08%
$ 3.7 million $ 34,548
Jan 9, 10 PM $ 0.0347
+0.00%
$ 3.7 million $ 34,479
Jan 9, 9 PM $ 0.0347
+0.00%
$ 3.7 million $ 34,504
Jan 9, 7 PM $ 0.0347
+0.07%
$ 3.7 million $ 34,501
Jan 9, 6 PM $ 0.0347
-0.06%
$ 3.69 million $ 34,509
Jan 9, 5 PM $ 0.0347
+0.30%
$ 3.69 million $ 34,294
Jan 9, 4 PM $ 0.0345
-0.42%
$ 3.68 million $ 34,086
Jan 9, 3 PM $ 0.0347
+0.66%
$ 3.7 million $ 33,313
Jan 9, 2 PM $ 0.0345
-0.29%
$ 3.67 million $ 31,411
Jan 9, 1 PM $ 0.0344
+0.00%
$ 3.66 million $ 31,285
Jan 9, 12 PM $ 0.0344
-0.09%
$ 3.67 million $ 31,149
Jan 9, 11 AM $ 0.0345
+0.61%
$ 3.68 million $ 31,135
Jan 9, 10 AM $ 0.0346
+0.80%
$ 3.68 million $ 30,995
Jan 9, 9 AM $ 0.0343
+0.49%
$ 3.65 million $ 29,777
Jan 9, 8 AM $ 0.0342
-0.22%
$ 3.64 million $ 28,121
Jan 9, 7 AM $ 0.0341
-0.46%
$ 3.63 million $ 27,734
Jan 9, 6 AM $ 0.0342
+0.13%
$ 3.65 million $ 28,469
Jan 9, 5 AM $ 0.0341
+0.00%
$ 3.63 million $ 28,460
Jan 9, 4 AM $ 0.0341
-0.09%
$ 3.63 million $ 27,673
Jan 9, 3 AM $ 0.0341
-0.05%
$ 3.63 million $ 27,415
Jan 9, 2 AM $ 0.0341
-0.45%
$ 3.64 million $ 27,338
Jan 9, 1 AM $ 0.0343
+0.20%
$ 3.66 million $ 26,491
Jan 9, 12 AM $ 0.0343
+0.10%
$ 3.65 million $ 25,515
Jan 8, 11 PM $ 0.0342
-0.07%
$ 3.65 million $ 25,496
Jan 8, 9 PM $ 0.0343
+0.00%
$ 3.65 million $ 25,568
Jan 8, 8 PM $ 0.0343
+0.00%
$ 3.65 million $ 25,519
Jan 8, 7 PM $ 0.0343
+0.09%
$ 3.65 million $ 25,563
Jan 8, 6 PM $ 0.0342
+0.00%
$ 3.64 million $ 25,573
Jan 8, 5 PM $ 0.0341
+0.00%
$ 3.63 million $ 25,528
Jan 8, 4 PM $ 0.0341
-0.13%
$ 3.63 million $ 25,470