ATLAS Historical Data

ATLAS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0371
-0.04%
$ 4.39 million $ 29,308
Mar 5, 3 PM $ 0.0371
+0.09%
$ 4.39 million $ 28,229
Mar 5, 2 PM $ 0.0371
-0.07%
$ 4.38 million $ 27,745
Mar 5, 1 PM $ 0.0371
-2.05%
$ 4.38 million $ 27,517
Mar 5, 12 PM $ 0.0379
+1.04%
$ 4.47 million $ 24,099
Mar 5, 11 AM $ 0.0375
+0.33%
$ 4.43 million $ 22,237
Mar 5, 10 AM $ 0.0375
+0.18%
$ 4.43 million $ 20,223
Mar 5, 9 AM $ 0.0374
+0.42%
$ 4.42 million $ 17,929
Mar 5, 8 AM $ 0.0372
+0.54%
$ 4.4 million $ 16,999
Mar 5, 7 AM $ 0.037
+0.14%
$ 4.37 million $ 12,934
Mar 5, 6 AM $ 0.0369
+0.35%
$ 4.37 million $ 12,659
Mar 5, 5 AM $ 0.0369
-0.41%
$ 4.36 million $ 10,972
Mar 5, 4 AM $ 0.037
-0.18%
$ 4.38 million $ 10,288
Mar 5, 3 AM $ 0.0372
-0.08%
$ 4.4 million $ 2,724
Mar 5, 2 AM $ 0.0374
-1.05%
$ 4.42 million $ 39,204
Mar 5, 1 AM $ 0.0377
+0.48%
$ 4.46 million $ 37,358
Mar 5, 12 AM $ 0.0375
+0.02%
$ 4.44 million $ 36,385
Mar 4, 11 PM $ 0.0376
-0.60%
$ 4.44 million $ 36,157
Mar 4, 10 PM $ 0.0378
-0.06%
$ 4.47 million $ 34,718
Mar 4, 9 PM $ 0.0378
+0.00%
$ 4.47 million $ 34,709
Mar 4, 8 PM $ 0.0378
+0.00%
$ 4.46 million $ 34,724
Mar 4, 7 PM $ 0.0377
-0.16%
$ 4.45 million $ 34,671
Mar 4, 6 PM $ 0.0378
+0.07%
$ 4.47 million $ 34,441
Mar 4, 5 PM $ 0.0378
-0.14%
$ 4.46 million $ 34,421
Mar 4, 4 PM $ 0.0379
-0.05%
$ -- $ 31,779
Mar 4, 1 PM $ 0.0367
+0.00%
$ 4.34 million $ 18,872
Mar 4, 12 PM $ 0.0367
+0.06%
$ 4.34 million $ 18,860
Mar 4, 11 AM $ 0.037
+0.00%
$ 4.37 million $ 17,803
Mar 4, 9 AM $ 0.0369
-0.03%
$ 4.36 million $ 16,116
Mar 4, 8 AM $ 0.0369
+0.80%
$ 4.36 million $ 14,731
Mar 4, 7 AM $ 0.0366
-0.88%
$ 4.33 million $ 13,624
Mar 4, 6 AM $ 0.0369
-0.62%
$ 4.37 million $ 12,515
Mar 4, 5 AM $ 0.0371
-0.17%
$ 4.39 million $ 11,366
Mar 4, 4 AM $ 0.0375
-0.21%
$ 4.43 million $ 6,559
Mar 4, 3 AM $ 0.0375
+0.11%
$ 4.44 million $ 6,293
Mar 4, 2 AM $ 0.0375
-0.12%
$ 4.43 million $ 21,992
Mar 4, 1 AM $ 0.0375
-1.20%
$ 4.44 million $ 17,517
Mar 4, 12 AM $ 0.038
+0.16%
$ 4.49 million $ 14,308
Mar 3, 11 PM $ 0.0379
-0.02%
$ 4.48 million $ 14,247
Mar 3, 10 PM $ 0.0379
+0.00%
$ 4.48 million $ 14,232
Mar 3, 9 PM $ 0.0379
+0.00%
$ 4.48 million $ 14,233
Mar 3, 8 PM $ 0.0378
-0.03%
$ 4.47 million $ 14,234
Mar 3, 7 PM $ 0.0378
+0.00%
$ 4.47 million $ 14,192
Mar 3, 6 PM $ 0.0378
+0.00%
$ 4.47 million $ 14,177
Mar 3, 5 PM $ 0.0378
+0.18%
$ 4.47 million $ 14,156
Mar 3, 4 PM $ 0.0377
+0.02%
$ 4.45 million $ 14,068
Mar 3, 3 PM $ 0.0377
+0.04%
$ 4.46 million $ 14,020
Mar 3, 2 PM $ 0.0378
-0.66%
$ 4.46 million $ 13,873
Mar 3, 1 PM $ 0.038
+0.12%
$ 4.5 million $ 11,342
Mar 3, 12 PM $ 0.038
+0.12%
$ 4.49 million $ 11,128