ATLAS Historical Data

ATLAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0338
-0.37%
$ 3.6 million $ 13,152
Jan 6, 2 PM $ 0.0339
-0.11%
$ 3.61 million $ 12,433
Jan 6, 1 PM $ 0.0337
-0.26%
$ 3.59 million $ 12,500
Jan 6, 12 PM $ 0.0338
-0.05%
$ 3.6 million $ 12,410
Jan 6, 11 AM $ 0.0338
+0.08%
$ 3.6 million $ 11,621
Jan 6, 9 AM $ 0.0339
+0.29%
$ 3.61 million $ 11,472
Jan 6, 8 AM $ 0.0338
+0.06%
$ 3.6 million $ 11,440
Jan 6, 7 AM $ 0.034
-0.37%
$ 3.62 million $ 10,999
Jan 6, 6 AM $ 0.034
+0.65%
$ 3.63 million $ 10,982
Jan 6, 5 AM $ 0.034
+0.14%
$ 3.62 million $ 11,302
Jan 6, 4 AM $ 0.0339
-0.71%
$ 3.61 million $ 11,357
Jan 6, 3 AM $ 0.0342
+0.08%
$ 3.64 million $ 10,050
Jan 6, 2 AM $ 0.0341
-0.37%
$ 3.63 million $ 10,056
Jan 6, 1 AM $ 0.0341
-0.10%
$ 3.64 million $ 10,080
Jan 6, 12 AM $ 0.0342
+0.22%
$ 3.64 million $ 10,052
Jan 5, 11 PM $ 0.0341
-0.11%
$ 3.63 million $ 7,746
Jan 5, 10 PM $ 0.0342
+0.02%
$ 3.64 million $ 7,637
Jan 5, 9 PM $ 0.0342
-0.02%
$ 3.64 million $ 7,613
Jan 5, 8 PM $ 0.0341
+0.00%
$ 3.63 million $ 7,606
Jan 5, 6 PM $ 0.0341
+0.25%
$ 3.63 million $ 7,591
Jan 5, 5 PM $ 0.034
+0.13%
$ 3.63 million $ 7,576
Jan 5, 4 PM $ 0.0341
+0.00%
$ 3.63 million $ 7,569
Jan 5, 3 PM $ 0.0341
+0.37%
$ 3.64 million $ 7,581
Jan 5, 2 PM $ 0.0341
+0.06%
$ 3.63 million $ 7,520
Jan 5, 1 PM $ 0.0343
-0.22%
$ 3.65 million $ 4,381
Jan 5, 12 PM $ 0.0342
+0.00%
$ 3.64 million $ 4,353
Jan 5, 11 AM $ 0.0342
-0.18%
$ 3.64 million $ 4,336
Jan 5, 10 AM $ 0.0344
+0.41%
$ 3.65 million $ 3,189
Jan 5, 9 AM $ 0.0344
+0.11%
$ 3.66 million $ 1,841
Jan 5, 8 AM $ 0.0344
+0.83%
$ 3.67 million $ 106
Jan 5, 7 AM $ 0.0341
+0.07%
$ 3.63 million $ 24
Jan 5, 6 AM $ 0.0341
+0.03%
$ 3.63 million $ 95
Jan 5, 5 AM $ 0.0341
+0.00%
$ 3.63 million $ 43
Jan 5, 3 AM $ 0.0341
-0.23%
$ 3.63 million $ 35
Jan 5, 2 AM $ 0.0341
-0.12%
$ 3.64 million $ 440
Jan 5, 1 AM $ 0.0342
-0.11%
$ 3.64 million $ 42
Jan 4, 10 PM $ 0.0341
+0.00%
$ 3.63 million $ 35
Jan 4, 9 PM $ 0.0341
+0.00%
$ 3.63 million $ 34
Jan 4, 5 PM $ 0.0339
+0.00%
$ 3.61 million $ 37
Jan 4, 4 PM $ 0.034
+0.10%
$ 3.62 million $ 29
Jan 4, 2 PM $ 0.0338
+0.50%
$ 3.6 million $ 1,892
Jan 4, 1 PM $ 0.0337
+0.35%
$ 3.59 million $ 1,687
Jan 4, 12 PM $ 0.0336
+0.00%
$ 3.58 million $ 27
Jan 4, 11 AM $ 0.0336
-0.59%
$ 3.58 million $ 5
Jan 4, 10 AM $ 0.0339
-1.45%
$ 3.61 million $ 617
Jan 4, 9 AM $ 0.0344
-0.33%
$ 3.67 million $ 913
Jan 4, 8 AM $ 0.0345
-0.75%
$ 3.68 million $ 3,773
Jan 4, 7 AM $ 0.0348
+0.00%
$ 3.7 million $ 79
Jan 4, 6 AM $ 0.0348
+0.00%
$ -- $ 67
Jan 4, 5 AM $ 0.035
-0.58%
$ -- $ 1,040