ATLAS Historical Data

ATLAS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.035
-0.58%
$ -- $ 1,040
Jan 4, 4 AM $ 0.0352
+0.10%
$ -- $ 28
Jan 4, 3 AM $ 0.0351
-0.21%
$ -- $ 3
Jan 4, 2 AM $ 0.0352
-0.04%
$ -- $ 264
Jan 4, 1 AM $ 0.0352
+0.22%
$ -- $ 90
Jan 4, 12 AM $ 0.0352
+0.00%
$ -- $ 6
Jan 3, 5 PM $ 0.035
+0.00%
$ 3.73 million $ 203
Jan 3, 4 PM $ 0.035
-0.12%
$ 3.73 million $ 198
Jan 3, 3 PM $ 0.035
-1.86%
$ 3.73 million $ 71
Jan 3, 2 PM $ 0.0356
+0.05%
$ 3.79 million $ 63,383
Jan 3, 1 PM $ 0.0358
-0.03%
$ 3.81 million $ 59,053
Jan 3, 12 PM $ 0.0357
-2.31%
$ 3.81 million $ 58,112
Jan 3, 11 AM $ 0.0365
-0.06%
$ 3.89 million $ 53,269
Jan 3, 10 AM $ 0.0366
-1.34%
$ 3.9 million $ 53,211
Jan 3, 9 AM $ 0.0371
-0.01%
$ 3.95 million $ 50,953
Jan 3, 8 AM $ 0.0371
-1.46%
$ 3.95 million $ 50,655
Jan 3, 7 AM $ 0.0377
+0.18%
$ 4.02 million $ 47,043
Jan 3, 6 AM $ 0.0376
-0.16%
$ 4 million $ 46,873
Jan 3, 5 AM $ 0.0376
+0.07%
$ 4 million $ 46,765
Jan 3, 4 AM $ 0.0376
-0.02%
$ 4 million $ 46,477
Jan 3, 3 AM $ 0.0375
-0.26%
$ 4 million $ 45,636
Jan 3, 2 AM $ 0.0375
-0.09%
$ 4 million $ 45,271
Jan 3, 1 AM $ 0.0376
-0.30%
$ 4.01 million $ 45,027
Jan 3, 12 AM $ 0.0377
+0.13%
$ 4.02 million $ 44,331
Jan 2, 11 PM $ 0.0378
+0.11%
$ 4.02 million $ 44,243
Jan 2, 10 PM $ 0.0377
-0.04%
$ 4.02 million $ 44,319
Jan 2, 9 PM $ 0.0377
-0.08%
$ 4.01 million $ 44,233
Jan 2, 8 PM $ 0.0377
-0.04%
$ 4.02 million $ 44,087
Jan 2, 7 PM $ 0.0377
+0.14%
$ 4.02 million $ 44,135
Jan 2, 6 PM $ 0.0377
-0.12%
$ 4.01 million $ 44,067
Jan 2, 5 PM $ 0.0377
-0.01%
$ 4.01 million $ 44,130
Jan 2, 4 PM $ 0.0376
+0.00%
$ 4 million $ 44,104
Jan 2, 3 PM $ 0.0376
+0.02%
$ 4.01 million $ 43,994
Jan 2, 2 PM $ 0.0374
-0.50%
$ 3.98 million $ 43,804
Jan 2, 1 PM $ 0.0376
+0.25%
$ 4 million $ 43,678
Jan 2, 12 PM $ 0.0375
-0.08%
$ 3.99 million $ 42,966
Jan 2, 11 AM $ 0.0375
-0.15%
$ 4 million $ 42,508
Jan 2, 10 AM $ 0.0375
+0.66%
$ 4 million $ 42,844
Jan 2, 9 AM $ 0.0375
-0.06%
$ 3.99 million $ 42,499
Jan 2, 8 AM $ 0.0375
-0.48%
$ 4 million $ 42,532
Jan 2, 7 AM $ 0.0377
+0.07%
$ 4.02 million $ 41,380
Jan 2, 6 AM $ 0.0376
-0.82%
$ 4.01 million $ 41,418
Jan 2, 5 AM $ 0.0378
-0.22%
$ 4.03 million $ 40,647
Jan 2, 4 AM $ 0.0379
+0.40%
$ 4.04 million $ 40,127
Jan 2, 3 AM $ 0.0378
-0.11%
$ 4.02 million $ 39,367
Jan 2, 2 AM $ 0.0379
+0.15%
$ 4.04 million $ 38,833
Jan 2, 1 AM $ 0.0378
+0.00%
$ 4.03 million $ 38,760
Jan 2, 12 AM $ 0.0378
-2.21%
$ 4.03 million $ 38,782
Jan 1, 10 PM $ 0.0387
+0.03%
$ 4.12 million $ 34,358
Jan 1, 9 PM $ 0.0386
-0.03%
$ 4.12 million $ 34,289