ATLAS Historical Data

ATLAS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0386
-0.03%
$ 4.12 million $ 34,289
Jan 1, 8 PM $ 0.0386
+0.00%
$ 4.12 million $ 34,292
Jan 1, 7 PM $ 0.0387
+0.02%
$ 4.12 million $ 34,302
Jan 1, 6 PM $ 0.0386
+0.15%
$ 4.11 million $ 34,318
Jan 1, 5 PM $ 0.0385
-0.01%
$ 4.11 million $ 34,225
Jan 1, 4 PM $ 0.0386
+0.15%
$ 4.11 million $ 34,107
Jan 1, 3 PM $ 0.0385
+0.26%
$ 4.1 million $ 33,921
Jan 1, 2 PM $ 0.0384
+2.00%
$ 4.09 million $ 32,938
Jan 1, 1 PM $ 0.0377
+0.15%
$ 4.02 million $ 26,608
Jan 1, 12 PM $ 0.0376
-0.02%
$ 4.01 million $ 26,058
Jan 1, 11 AM $ 0.0376
+0.71%
$ 4.01 million $ 25,805
Jan 1, 10 AM $ 0.0373
+0.39%
$ 3.98 million $ 23,945
Jan 1, 9 AM $ 0.0372
+0.13%
$ 3.96 million $ 22,966
Jan 1, 8 AM $ 0.0372
-0.04%
$ 3.96 million $ 22,845
Jan 1, 7 AM $ 0.0372
+0.12%
$ 3.96 million $ 22,827
Jan 1, 6 AM $ 0.0372
+0.08%
$ 3.96 million $ 22,776
Jan 1, 5 AM $ 0.0371
-0.06%
$ 3.96 million $ 22,976
Jan 1, 4 AM $ 0.0372
+0.16%
$ 3.96 million $ 22,869
Jan 1, 3 AM $ 0.0371
+0.11%
$ 3.96 million $ 22,817
Jan 1, 2 AM $ 0.0371
+0.02%
$ 3.95 million $ 22,678
Jan 1, 1 AM $ 0.0371
-0.10%
$ 3.95 million $ 22,689
Jan 1, 12 AM $ 0.037
+0.20%
$ 3.94 million $ 21,991
Dec 31, 11 PM $ 0.037
-0.01%
$ 3.94 million $ 21,619
Dec 31, 10 PM $ 0.0369
+0.00%
$ 3.93 million $ 21,617
Dec 31, 9 PM $ 0.0369
-0.10%
$ 3.93 million $ 21,606
Dec 31, 8 PM $ 0.0369
-0.39%
$ 3.93 million $ 21,612
Dec 31, 6 PM $ 0.0371
+0.08%
$ 3.95 million $ 20,971
Dec 31, 5 PM $ 0.037
-0.08%
$ 3.94 million $ 20,929
Dec 31, 4 PM $ 0.037
-0.10%
$ 3.95 million $ 20,840
Nov 13, 1 PM $ 0.000991
+53.85%
$ -- $ 8,810
Nov 13, 12 PM $ 0.000633
+66.77%
$ -- $ 6,745
Nov 13, 11 AM $ 0.000372
+109.57%
$ -- $ 5,023
Nov 13, 10 AM $ 0.000175
+33.01%
$ -- $ 3,061
Nov 13, 9 AM $ 0.000129
+138.51%
$ -- $ 2,504
Nov 13, 8 AM $ 0.0000531
+24.30%
$ -- $ 1,197
Nov 13, 7 AM $ 0.000042
+92.69%
$ -- $ 927
Nov 13, 6 AM $ 0.0000214
+61.01%
$ -- $ 360
Nov 13, 5 AM $ 0.000013
+1.84%
$ -- $ 53
Nov 13, 4 AM $ 0.0000123
+0.00%
$ -- $ 21
Nov 12, 11 AM $ 0.0000117
+0.00%
$ -- $ 80
Nov 12, 10 AM $ 0.0000115
+10.14%
$ -- $ 60
Download