ATLAS Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0278
+0.00%
$ 3.29 million $ 26,814
Apr 28, 8 AM $ 0.0278
+0.28%
$ 3.29 million $ 26,810
Apr 28, 7 AM $ 0.0277
+0.86%
$ 3.28 million $ 27,545
Apr 28, 6 AM $ 0.0275
+0.51%
$ 3.25 million $ 30,812
Apr 28, 5 AM $ 0.0274
+0.20%
$ 3.24 million $ 30,261
Apr 28, 4 AM $ 0.0274
-0.15%
$ 3.23 million $ 33,566
Apr 28, 3 AM $ 0.0274
+0.62%
$ 3.24 million $ 35,810
Apr 28, 2 AM $ 0.0271
-1.20%
$ 3.21 million $ 34,681
Apr 28, 1 AM $ 0.0275
-0.64%
$ 3.25 million $ 33,782
Apr 28, 12 AM $ 0.0277
-3.41%
$ 3.27 million $ 33,195
Apr 27, 11 PM $ 0.0287
+0.06%
$ 3.39 million $ 28,823
Apr 27, 10 PM $ 0.0286
-0.01%
$ 3.38 million $ 28,777
Apr 27, 9 PM $ 0.0286
+0.07%
$ 3.38 million $ 28,645
Apr 27, 8 PM $ 0.0286
+0.00%
$ 3.38 million $ 28,640
Apr 27, 5 PM $ 0.0286
+0.00%
$ 3.38 million $ 29,091
Apr 27, 4 PM $ 0.0286
+0.13%
$ 3.38 million $ 29,125
Apr 27, 3 PM $ 0.0285
-2.24%
$ 3.37 million $ 28,937
Apr 27, 2 PM $ 0.0291
-0.98%
$ 3.44 million $ 26,497
Apr 27, 1 PM $ 0.0294
+0.30%
$ 3.47 million $ 26,023
Apr 27, 12 PM $ 0.0293
-0.79%
$ 3.46 million $ 25,250
Apr 27, 11 AM $ 0.0295
-0.04%
$ 3.49 million $ 24,269
Apr 27, 10 AM $ 0.0296
-1.71%
$ 3.5 million $ 25,631
Apr 27, 9 AM $ 0.0301
+0.11%
$ 3.56 million $ 23,327
Apr 27, 8 AM $ 0.03
+0.26%
$ 3.55 million $ 24,439
Apr 27, 7 AM $ 0.0299
-4.11%
$ 3.54 million $ 28,884
Apr 27, 6 AM $ 0.0312
+0.10%
$ 3.69 million $ 30,895
Apr 27, 5 AM $ 0.0312
+1.07%
$ 3.69 million $ 37,312
Apr 27, 4 AM $ 0.0308
-1.53%
$ 3.65 million $ 34,216
Apr 27, 3 AM $ 0.0313
-0.14%
$ 3.7 million $ 36,031
Apr 27, 2 AM $ 0.0314
+0.20%
$ 3.71 million $ 34,016
Apr 27, 1 AM $ 0.0313
-0.61%
$ 3.7 million $ 34,574
Apr 27, 12 AM $ 0.0314
-0.31%
$ 3.72 million $ 33,736
Apr 26, 11 PM $ 0.0316
-0.21%
$ 3.73 million $ 34,394
Apr 26, 8 PM $ 0.0315
+0.00%
$ 3.72 million $ 35,014
Apr 26, 7 PM $ 0.0316
+0.00%
$ 3.73 million $ 34,552
Apr 26, 4 PM $ 0.0315
+0.00%
$ 3.73 million $ 35,747
Apr 26, 3 PM $ 0.0316
+0.03%
$ 3.74 million $ 35,614
Apr 26, 2 PM $ 0.0316
+0.27%
$ 3.74 million $ 37,860
Apr 26, 1 PM $ 0.0315
+0.03%
$ 3.72 million $ 37,520
Apr 26, 12 PM $ 0.0315
-0.12%
$ 3.72 million $ 39,834
Apr 26, 11 AM $ 0.0315
-1.31%
$ 3.72 million $ 44,137
Apr 26, 10 AM $ 0.0319
-0.22%
$ 3.77 million $ 50,460
Apr 26, 9 AM $ 0.0318
-0.22%
$ 3.76 million $ 50,850
Apr 26, 8 AM $ 0.0319
+1.73%
$ 3.77 million $ 50,479
Apr 26, 7 AM $ 0.0313
-1.12%
$ 3.7 million $ 45,280
Apr 26, 6 AM $ 0.0317
+0.60%
$ 3.75 million $ 38,254
Apr 26, 5 AM $ 0.0314
-0.20%
$ 3.71 million $ 32,789
Apr 26, 4 AM $ 0.0314
-1.54%
$ 3.72 million $ 33,806
Apr 26, 3 AM $ 0.0321
-0.31%
$ 3.8 million $ 30,606
Apr 26, 2 AM $ 0.0326
+0.13%
$ 3.85 million $ 28,465