ATLAS Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0213
-1.45%
$ 3.9 million $ 171,034
Aug 3, 12 AM $ 0.0216
+6.09%
$ 3.96 million $ 163,539
Aug 2, 11 PM $ 0.0203
+0.78%
$ 3.73 million $ 164,549
Aug 2, 10 PM $ 0.0201
+2.87%
$ 3.7 million $ 163,872
Aug 2, 9 PM $ 0.0195
+0.26%
$ 3.58 million $ 161,083
Aug 2, 8 PM $ 0.0194
+0.79%
$ 3.56 million $ 160,112
Aug 2, 7 PM $ 0.0192
+0.00%
$ 3.53 million $ 159,629
Aug 2, 6 PM $ 0.0192
+1.14%
$ 3.53 million $ 160,436
Aug 2, 5 PM $ 0.019
+4.34%
$ 3.49 million $ 158,326
Aug 2, 4 PM $ 0.0182
+29.63%
$ 3.34 million $ 155,090
Aug 2, 3 PM $ 0.014
+31.90%
$ 2.57 million $ 126,171
Aug 2, 2 PM $ 0.0107
+6.35%
$ 1.96 million $ 74,983
Aug 2, 1 PM $ 0.00998
-9.63%
$ 1.83 million $ 69,178
Aug 2, 12 PM $ 0.011
+0.58%
$ 2.03 million $ 64,951
Aug 2, 11 AM $ 0.011
-0.24%
$ 2.02 million $ 66,115
Aug 2, 10 AM $ 0.0109
+0.61%
$ 2.01 million $ 71,127
Aug 2, 9 AM $ 0.0109
-3.48%
$ 2 million $ 71,146
Aug 2, 8 AM $ 0.0113
+3.48%
$ 2.07 million $ 71,986
Aug 2, 7 AM $ 0.0109
+1.73%
$ 2 million $ 70,243
Aug 2, 6 AM $ 0.0107
+6.64%
$ 1.97 million $ 67,708
Aug 2, 5 AM $ 0.01
+2.34%
$ 1.84 million $ 62,554
Aug 2, 4 AM $ 0.00963
-4.75%
$ 1.77 million $ 61,519
Aug 2, 3 AM $ 0.0101
+0.64%
$ 1.86 million $ 58,298
Aug 2, 2 AM $ 0.01
+1.23%
$ 1.84 million $ 59,392
Aug 2, 1 AM $ 0.00994
-6.20%
$ 1.82 million $ 65,780
Aug 2, 12 AM $ 0.0106
-10.80%
$ 1.95 million $ 60,429
Aug 1, 11 PM $ 0.0119
+0.08%
$ 2.19 million $ 51,225
Aug 1, 10 PM $ 0.0119
-0.97%
$ 2.19 million $ 51,625
Aug 1, 9 PM $ 0.012
+0.00%
$ 2.2 million $ 50,343
Aug 1, 8 PM $ 0.012
+0.06%
$ 2.2 million $ 50,881
Aug 1, 7 PM $ 0.012
-1.34%
$ 2.2 million $ 51,260
Aug 1, 6 PM $ 0.0121
+0.08%
$ 2.23 million $ 50,383
Aug 1, 5 PM $ 0.0121
-11.22%
$ 2.23 million $ 50,372
Aug 1, 4 PM $ 0.0136
-3.05%
$ 2.51 million $ 40,039
Aug 1, 3 PM $ 0.0141
+0.13%
$ 2.59 million $ 40,822
Aug 1, 2 PM $ 0.0141
+0.03%
$ 2.59 million $ 41,088
Aug 1, 1 PM $ 0.014
-0.27%
$ 2.58 million $ 40,294
Aug 1, 12 PM $ 0.0141
-1.28%
$ 2.58 million $ 39,880
Aug 1, 11 AM $ 0.0142
-4.50%
$ 2.62 million $ 41,861
Aug 1, 10 AM $ 0.0151
+0.49%
$ 2.78 million $ 36,518
Aug 1, 9 AM $ 0.0151
-3.92%
$ 2.77 million $ 37,011
Aug 1, 8 AM $ 0.0158
-2.03%
$ 2.9 million $ 33,696
Aug 1, 7 AM $ 0.0161
+0.01%
$ 2.96 million $ 33,484
Aug 1, 6 AM $ 0.0161
-2.18%
$ 2.96 million $ 34,163
Aug 1, 5 AM $ 0.0164
-3.40%
$ 3.02 million $ 32,618
Aug 1, 4 AM $ 0.017
-0.25%
$ 3.13 million $ 29,734
Aug 1, 3 AM $ 0.0171
-1.71%
$ 3.13 million $ 28,855
Aug 1, 2 AM $ 0.0174
-8.42%
$ 3.19 million $ 30,218
Aug 1, 1 AM $ 0.0189
-1.05%
$ 3.48 million $ 21,748
Aug 1, 12 AM $ 0.0191
+0.00%
$ 3.51 million $ 25,221