ATLAS Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0419
+1.06%
$ 4.96 million $ 92,309
Jun 16, 3 AM $ 0.0414
+3.49%
$ 4.9 million $ 74,167
Jun 16, 2 AM $ 0.0401
+2.02%
$ 4.73 million $ 61,810
Jun 16, 1 AM $ 0.0394
+0.38%
$ 4.65 million $ 57,306
Jun 16, 12 AM $ 0.0392
-0.58%
$ 4.64 million $ 54,724
Jun 15, 11 PM $ 0.0395
+0.26%
$ 4.66 million $ 52,664
Jun 15, 10 PM $ 0.0394
-0.36%
$ 4.66 million $ 47,202
Jun 15, 9 PM $ 0.0396
+0.00%
$ 4.68 million $ 47,670
Jun 15, 6 PM $ 0.0395
-0.05%
$ 4.67 million $ 48,884
Jun 15, 5 PM $ 0.0395
+0.00%
$ 4.67 million $ 48,881
Jun 15, 4 PM $ 0.0395
+0.41%
$ 4.67 million $ 48,228
Jun 15, 3 PM $ 0.0394
-0.29%
$ 4.65 million $ 44,998
Jun 15, 2 PM $ 0.0396
+1.00%
$ 4.68 million $ 41,897
Jun 15, 1 PM $ 0.0393
-0.24%
$ 4.64 million $ 38,749
Jun 15, 12 PM $ 0.0393
+2.90%
$ 4.65 million $ 36,220
Jun 15, 11 AM $ 0.0383
-0.84%
$ 4.52 million $ 30,955
Jun 15, 10 AM $ 0.0386
-1.46%
$ 4.57 million $ 27,894
Jun 15, 9 AM $ 0.0389
+1.18%
$ 4.6 million $ 26,059
Jun 15, 8 AM $ 0.0389
+0.20%
$ 4.6 million $ 22,074
Jun 15, 7 AM $ 0.0388
+2.87%
$ 4.59 million $ 26,760
Jun 15, 6 AM $ 0.0378
+0.38%
$ 4.46 million $ 22,103
Jun 15, 5 AM $ 0.0376
-0.23%
$ 4.45 million $ 20,895
Jun 15, 4 AM $ 0.0377
-0.24%
$ 4.45 million $ 25,337
Jun 15, 3 AM $ 0.0378
-0.29%
$ 4.46 million $ 25,888
Jun 15, 2 AM $ 0.0379
+0.08%
$ 4.48 million $ 30,116
Jun 15, 1 AM $ 0.0378
-0.02%
$ 4.47 million $ 30,786
Jun 15, 12 AM $ 0.0378
+0.01%
$ 4.47 million $ 37,150
Jun 14, 11 PM $ 0.0379
+0.05%
$ 4.48 million $ 38,508
Jun 14, 10 PM $ 0.0378
+0.48%
$ 4.47 million $ 38,478
Jun 14, 9 PM $ 0.0375
-0.39%
$ 4.44 million $ 36,216
Jun 14, 8 PM $ 0.0376
+0.00%
$ 4.45 million $ 36,216
Jun 14, 7 PM $ 0.0376
-0.02%
$ 4.45 million $ 36,113
Jun 14, 6 PM $ 0.0376
+0.00%
$ 4.45 million $ 36,041
Jun 14, 5 PM $ 0.0376
+0.00%
$ 4.44 million $ 36,351
Jun 14, 4 PM $ 0.0376
+0.00%
$ 4.44 million $ 37,023
Jun 14, 3 PM $ 0.0375
+0.00%
$ -- $ 37,677
Jun 14, 2 PM $ 0.0375
+0.04%
$ 4.44 million $ 37,674
Jun 14, 1 PM $ 0.0375
+0.19%
$ 4.43 million $ 38,240
Jun 14, 12 PM $ 0.0374
-0.20%
$ 4.42 million $ 38,930
Jun 14, 11 AM $ 0.0376
-0.44%
$ 4.44 million $ 40,699
Jun 14, 10 AM $ 0.0377
-0.08%
$ 4.46 million $ 45,576
Jun 14, 9 AM $ 0.0378
+0.38%
$ 4.46 million $ 52,350
Jun 14, 8 AM $ 0.0376
-1.89%
$ 4.45 million $ 60,752
Jun 14, 7 AM $ 0.0383
+0.02%
$ 4.53 million $ 55,359
Jun 14, 6 AM $ 0.0383
+0.02%
$ 4.53 million $ 62,842
Jun 14, 5 AM $ 0.0383
+0.45%
$ 4.53 million $ 62,268
Jun 14, 4 AM $ 0.0381
-0.10%
$ 4.51 million $ 55,808
Jun 14, 3 AM $ 0.0382
+1.91%
$ 4.51 million $ 55,360
Jun 14, 2 AM $ 0.0374
+0.15%
$ 4.42 million $ 51,469
Jun 14, 1 AM $ 0.0374
+1.19%
$ 4.42 million $ 50,613