ATLAS Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0326
+0.13%
$ 3.85 million $ 28,465
Apr 26, 1 AM $ 0.0327
-0.03%
$ 3.86 million $ 28,966
Apr 26, 12 AM $ 0.0327
-0.19%
$ 3.86 million $ 30,360
Apr 25, 11 PM $ 0.0328
+0.07%
$ 3.87 million $ 32,317
Apr 25, 10 PM $ 0.0328
+0.06%
$ 3.87 million $ 32,320
Apr 25, 9 PM $ 0.0327
-0.09%
$ 3.87 million $ 32,625
Apr 25, 8 PM $ 0.0326
+0.18%
$ 3.85 million $ 32,186
Apr 25, 7 PM $ 0.0325
-0.05%
$ 3.85 million $ 35,166
Apr 25, 5 PM $ 0.0327
-0.24%
$ 3.87 million $ 34,741
Apr 25, 4 PM $ 0.0328
+0.11%
$ 3.87 million $ 34,880
Apr 25, 3 PM $ 0.0327
+0.02%
$ 3.87 million $ 34,980
Apr 25, 2 PM $ 0.0327
-0.42%
$ 3.87 million $ 33,470
Apr 25, 1 PM $ 0.0328
+0.50%
$ 3.88 million $ 36,934
Apr 25, 12 PM $ 0.0327
-0.10%
$ 3.87 million $ 41,092
Apr 25, 11 AM $ 0.0328
-0.48%
$ 3.88 million $ 38,808
Apr 25, 10 AM $ 0.0331
+1.95%
$ 3.91 million $ 33,388
Apr 25, 9 AM $ 0.0324
+0.44%
$ 3.83 million $ 29,720
Apr 25, 8 AM $ 0.0323
-0.03%
$ 3.81 million $ 30,441
Apr 25, 7 AM $ 0.0323
+0.06%
$ 3.82 million $ 30,530
Apr 25, 6 AM $ 0.0323
-0.24%
$ 3.82 million $ 34,123
Apr 25, 5 AM $ 0.0324
+0.21%
$ 3.83 million $ 35,154
Apr 25, 4 AM $ 0.0323
-0.12%
$ 3.82 million $ 34,591
Apr 25, 3 AM $ 0.0324
+0.04%
$ 3.82 million $ 35,113
Apr 25, 2 AM $ 0.0323
-0.51%
$ 3.81 million $ 36,044
Apr 25, 1 AM $ 0.0324
+0.47%
$ 3.83 million $ 35,559
Apr 25, 12 AM $ 0.0322
+0.19%
$ 3.81 million $ 37,190
Apr 24, 11 PM $ 0.0322
+0.73%
$ 3.81 million $ 41,418
Apr 24, 10 PM $ 0.032
+0.16%
$ 3.79 million $ 42,215
Apr 24, 9 PM $ 0.032
-0.10%
$ 3.78 million $ 42,244
Apr 24, 8 PM $ 0.0319
-2.28%
$ 3.77 million $ 42,102
Apr 24, 7 PM $ 0.0326
+0.22%
$ 3.86 million $ 39,000
Apr 24, 6 PM $ 0.0326
-0.03%
$ 3.85 million $ 38,902
Apr 24, 5 PM $ 0.0327
+0.57%
$ 3.86 million $ 38,955
Apr 24, 4 PM $ 0.0325
-0.21%
$ 3.84 million $ 42,602
Apr 24, 3 PM $ 0.0325
-0.45%
$ 3.84 million $ 42,403
Apr 24, 2 PM $ 0.0328
+1.04%
$ 3.87 million $ 42,477
Apr 24, 1 PM $ 0.0324
+1.99%
$ 3.83 million $ 39,622
Apr 24, 12 PM $ 0.0318
+0.12%
$ 3.76 million $ 35,049
Apr 24, 11 AM $ 0.0318
+0.58%
$ 3.76 million $ 34,766
Apr 24, 10 AM $ 0.0317
-0.11%
$ 3.75 million $ 34,316
Apr 24, 9 AM $ 0.0318
+0.20%
$ 3.76 million $ 34,834
Apr 24, 8 AM $ 0.0317
-0.85%
$ 3.75 million $ 38,361
Apr 24, 7 AM $ 0.0319
-0.69%
$ 3.78 million $ 45,056
Apr 24, 6 AM $ 0.0318
+0.27%
$ 3.76 million $ 41,972
Apr 24, 5 AM $ 0.0317
-0.58%
$ 3.75 million $ 44,282
Apr 24, 4 AM $ 0.032
-0.12%
$ 3.78 million $ 49,731
Apr 24, 3 AM $ 0.0321
-0.18%
$ 3.79 million $ 48,750
Apr 24, 2 AM $ 0.0322
-0.21%
$ 3.8 million $ 47,872
Apr 24, 1 AM $ 0.0323
-2.07%
$ 3.81 million $ 47,948
Apr 24, 12 AM $ 0.0331
+4.02%
$ 3.91 million $ 39,208