ATLAS Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0374
+0.15%
$ 4.42 million $ 51,469
Jun 14, 1 AM $ 0.0374
+1.19%
$ 4.42 million $ 50,613
Jun 14, 12 AM $ 0.037
+0.78%
$ 4.37 million $ 44,409
Jun 13, 11 PM $ 0.0367
-0.02%
$ 4.34 million $ 42,591
Jun 13, 10 PM $ 0.0367
+0.00%
$ 4.33 million $ 43,652
Jun 13, 6 PM $ 0.0366
+0.00%
$ 4.32 million $ 43,650
Jun 13, 5 PM $ 0.0366
+0.04%
$ 4.32 million $ 43,550
Jun 13, 4 PM $ 0.0365
-0.34%
$ 4.32 million $ 43,345
Jun 13, 3 PM $ 0.0367
+0.12%
$ 4.34 million $ 42,376
Jun 13, 2 PM $ 0.0367
-0.41%
$ 4.33 million $ 42,699
Jun 13, 1 PM $ 0.0368
-0.04%
$ 4.35 million $ 44,862
Jun 13, 12 PM $ 0.0368
+1.41%
$ 4.36 million $ 43,952
Jun 13, 11 AM $ 0.0364
+1.00%
$ 4.31 million $ 43,169
Jun 13, 10 AM $ 0.0358
-3.61%
$ 4.23 million $ 36,620
Jun 13, 9 AM $ 0.0371
+2.98%
$ 4.39 million $ 31,523
Jun 13, 8 AM $ 0.0356
+0.85%
$ 4.2 million $ 22,453
Jun 13, 7 AM $ 0.0353
+3.73%
$ 4.17 million $ 21,778
Jun 13, 6 AM $ 0.034
+0.05%
$ 4.02 million $ 21,820
Jun 13, 5 AM $ 0.0339
+0.02%
$ 4.01 million $ 36,191
Jun 13, 4 AM $ 0.0339
-0.26%
$ 4.01 million $ 36,647
Jun 13, 3 AM $ 0.034
-0.05%
$ 4.02 million $ 36,506
Jun 13, 2 AM $ 0.034
-0.22%
$ 4.02 million $ 38,197
Jun 13, 1 AM $ 0.0341
-0.09%
$ 4.03 million $ 40,106
Jun 13, 12 AM $ 0.0341
+0.00%
$ 4.03 million $ 41,375
Jun 12, 11 PM $ 0.034
+0.04%
$ 4.02 million $ 41,623
Jun 12, 10 PM $ 0.0338
+0.00%
$ 3.99 million $ 40,558
Jun 12, 4 PM $ 0.0337
+0.00%
$ 3.98 million $ 40,975
Jun 12, 3 PM $ 0.0336
-0.46%
$ 3.98 million $ 40,975
Jun 12, 2 PM $ 0.0338
-1.76%
$ 3.99 million $ 41,081
Jun 12, 1 PM $ 0.0344
-0.11%
$ 4.07 million $ 38,728
Jun 12, 12 PM $ 0.0344
+1.40%
$ 4.07 million $ 39,869
Jun 12, 11 AM $ 0.0339
+0.00%
$ 4.01 million $ 39,638
Jun 12, 10 AM $ 0.0339
+0.64%
$ 4.01 million $ 44,929
Jun 12, 9 AM $ 0.0336
+0.13%
$ 3.97 million $ 44,333
Jun 12, 8 AM $ 0.0336
+0.59%
$ 3.97 million $ 47,609
Jun 12, 7 AM $ 0.0334
-4.19%
$ 3.95 million $ 47,996
Jun 12, 6 AM $ 0.0351
-2.88%
$ 4.15 million $ 41,239
Jun 12, 5 AM $ 0.0362
+3.70%
$ 4.28 million $ 32,079
Jun 12, 4 AM $ 0.0349
-0.01%
$ 4.13 million $ 27,756
Jun 12, 3 AM $ 0.0349
+0.05%
$ 4.13 million $ 30,194
Jun 12, 2 AM $ 0.0348
+1.07%
$ 4.11 million $ 35,998
Jun 12, 1 AM $ 0.0344
+0.59%
$ 4.07 million $ 33,166
Jun 12, 12 AM $ 0.0342
-0.04%
$ 4.04 million $ 31,821
Jun 11, 11 PM $ 0.0342
+0.05%
$ 4.04 million $ 31,728
Jun 11, 10 PM $ 0.0342
+0.00%
$ 4.04 million $ 31,488
Jun 11, 9 PM $ 0.0341
-0.15%
$ 4.03 million $ 31,078
Jun 11, 7 PM $ 0.0341
+0.00%
$ 4.03 million $ 31,078
Jun 11, 6 PM $ 0.0341
+0.00%
$ 4.03 million $ 31,075
Jun 11, 4 PM $ 0.0341
+0.00%
$ 4.03 million $ 34,518
Jun 11, 3 PM $ 0.034
-0.42%
$ 4.02 million $ 39,065