ATLAS Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0191
+0.00%
$ 3.51 million $ 25,221
Jul 31, 11 PM $ 0.0191
-0.31%
$ 3.51 million $ 30,281
Jul 31, 10 PM $ 0.0192
+0.00%
$ 3.52 million $ 30,024
Jul 31, 9 PM $ 0.0192
-0.18%
$ 3.52 million $ 30,322
Jul 31, 8 PM $ 0.0192
-0.02%
$ 3.53 million $ 29,794
Jul 31, 7 PM $ 0.0192
-0.52%
$ 3.53 million $ 29,647
Jul 31, 6 PM $ 0.0193
+0.00%
$ 3.55 million $ 29,479
Jul 31, 5 PM $ 0.0193
+0.05%
$ 3.55 million $ 29,636
Jul 31, 4 PM $ 0.0193
-2.23%
$ 3.55 million $ 29,007
Jul 31, 3 PM $ 0.0198
+0.13%
$ 3.63 million $ 27,614
Jul 31, 2 PM $ 0.0197
+0.00%
$ 3.62 million $ 27,797
Jul 31, 1 PM $ 0.0197
+0.22%
$ 3.62 million $ 27,783
Jul 31, 12 PM $ 0.0197
-0.71%
$ 3.61 million $ 29,841
Jul 31, 11 AM $ 0.0199
+0.13%
$ 3.66 million $ 27,427
Jul 31, 10 AM $ 0.0199
-1.24%
$ 3.65 million $ 27,750
Jul 31, 9 AM $ 0.0202
-0.39%
$ 3.7 million $ 28,129
Jul 31, 8 AM $ 0.0202
-0.93%
$ 3.71 million $ 33,021
Jul 31, 7 AM $ 0.0204
-0.07%
$ 3.74 million $ 32,745
Jul 31, 6 AM $ 0.0203
-0.02%
$ 3.72 million $ 32,140
Jul 31, 5 AM $ 0.0203
+0.74%
$ 3.72 million $ 32,508
Jul 31, 4 AM $ 0.0201
+0.05%
$ 3.69 million $ 32,400
Jul 31, 3 AM $ 0.0201
-1.66%
$ 3.69 million $ 33,029
Jul 31, 2 AM $ 0.0207
-0.92%
$ 3.8 million $ 29,041
Jul 31, 1 AM $ 0.0209
-2.60%
$ 3.84 million $ 36,190
Jul 31, 12 AM $ 0.0215
-3.70%
$ 3.95 million $ 32,679
Jul 30, 11 PM $ 0.0223
+0.06%
$ 4.1 million $ 29,644
Jul 30, 10 PM $ 0.0223
+0.00%
$ 4.1 million $ 29,730
Jul 30, 9 PM $ 0.0223
+0.00%
$ 4.09 million $ 29,473
Jul 30, 8 PM $ 0.0223
+0.05%
$ 4.09 million $ 29,473
Jul 30, 7 PM $ 0.0223
-0.21%
$ 4.09 million $ 31,244
Jul 30, 5 PM $ 0.0223
-0.07%
$ 4.09 million $ 31,086
Jul 30, 4 PM $ 0.0223
-0.16%
$ 4.1 million $ 30,639
Jul 30, 3 PM $ 0.0224
+0.21%
$ 4.11 million $ 30,956
Jul 30, 2 PM $ 0.0223
+0.05%
$ 4.1 million $ 30,818
Jul 30, 1 PM $ 0.0223
-1.04%
$ 4.09 million $ 30,808
Jul 30, 12 PM $ 0.0225
-0.07%
$ 4.12 million $ 31,365
Jul 30, 11 AM $ 0.0225
-0.14%
$ 4.14 million $ 37,175
Jul 30, 10 AM $ 0.0226
-0.13%
$ 4.15 million $ 36,803
Jul 30, 9 AM $ 0.0226
-4.63%
$ 4.15 million $ 37,101
Jul 30, 8 AM $ 0.0239
-1.23%
$ 4.39 million $ 35,826
Jul 30, 7 AM $ 0.0242
+0.01%
$ 4.45 million $ 34,426
Jul 30, 6 AM $ 0.0241
-0.26%
$ 4.43 million $ 34,521
Jul 30, 5 AM $ 0.0242
+0.49%
$ 4.44 million $ 36,524
Jul 30, 4 AM $ 0.024
+0.40%
$ 4.42 million $ 35,639
Jul 30, 3 AM $ 0.0239
+0.00%
$ 4.4 million $ 36,198
Jul 30, 2 AM $ 0.0239
-2.30%
$ 4.39 million $ 36,264
Jul 30, 1 AM $ 0.0245
-0.80%
$ 4.5 million $ 28,932
Jul 30, 12 AM $ 0.0247
-1.86%
$ 4.54 million $ 27,104
Jul 29, 11 PM $ 0.0252
+0.00%
$ -- $ 30,194
Jul 29, 10 PM $ 0.0251
+0.00%
$ 4.62 million $ 30,094