ATLAS Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0251
+0.00%
$ 4.62 million $ 30,094
Jul 29, 9 PM $ 0.0251
+0.05%
$ 4.61 million $ 30,239
Jul 29, 8 PM $ 0.0251
-1.02%
$ 4.61 million $ 30,188
Jul 29, 7 PM $ 0.0255
+0.00%
$ 4.68 million $ 28,565
Jul 29, 6 PM $ 0.0255
+0.00%
$ 4.67 million $ 28,565
Jul 29, 5 PM $ 0.0254
+0.05%
$ 4.67 million $ 29,525
Jul 29, 4 PM $ 0.0254
+0.17%
$ 4.67 million $ 29,362
Jul 29, 3 PM $ 0.0255
+0.08%
$ 4.68 million $ 28,820
Jul 29, 2 PM $ 0.0255
-0.02%
$ 4.67 million $ 30,434
Jul 29, 1 PM $ 0.0255
+1.46%
$ 4.67 million $ 30,338
Jul 29, 12 PM $ 0.0253
-3.31%
$ 4.64 million $ 27,694
Jul 29, 11 AM $ 0.0261
+0.05%
$ 4.8 million $ 21,859
Jul 29, 10 AM $ 0.0261
+0.06%
$ 4.8 million $ 25,291
Jul 29, 9 AM $ 0.0261
+0.45%
$ 4.8 million $ 27,481
Jul 29, 8 AM $ 0.0257
-0.14%
$ 4.72 million $ 23,126
Jul 29, 7 AM $ 0.0258
-0.18%
$ 4.74 million $ 24,295
Jul 29, 6 AM $ 0.0259
-0.87%
$ 4.75 million $ 23,899
Jul 29, 5 AM $ 0.0259
+0.15%
$ 4.75 million $ 23,385
Jul 29, 4 AM $ 0.0258
+0.12%
$ 4.74 million $ 25,393
Jul 29, 3 AM $ 0.0258
+0.05%
$ 4.73 million $ 27,115
Jul 29, 2 AM $ 0.0257
+0.35%
$ 4.73 million $ 32,468
Jul 29, 1 AM $ 0.0256
+0.09%
$ 4.71 million $ 32,074
Jul 29, 12 AM $ 0.0257
-0.09%
$ 4.71 million $ 32,909
Jul 28, 11 PM $ 0.0257
-3.15%
$ 4.72 million $ 32,578
Jul 28, 10 PM $ 0.0265
+0.00%
$ 4.87 million $ 28,719
Jul 28, 9 PM $ 0.0265
+0.00%
$ 4.86 million $ 28,695
Jul 28, 7 PM $ 0.0265
-0.25%
$ 4.86 million $ 28,593
Jul 28, 6 PM $ 0.0265
+0.00%
$ 4.87 million $ 28,593
Jul 28, 5 PM $ 0.0265
-0.72%
$ 4.87 million $ 27,665
Jul 28, 3 PM $ 0.0267
+0.64%
$ 4.9 million $ 27,883
Jul 28, 2 PM $ 0.0265
+0.04%
$ 4.86 million $ 26,461
Jul 28, 1 PM $ 0.0265
-0.41%
$ 4.86 million $ 26,372
Jul 28, 12 PM $ 0.0266
+0.50%
$ 4.88 million $ 26,204
Jul 28, 11 AM $ 0.0265
-0.30%
$ 4.86 million $ 27,469
Jul 28, 10 AM $ 0.0261
+3.01%
$ 4.8 million $ 24,327
Jul 28, 9 AM $ 0.0254
+0.14%
$ 4.66 million $ 22,086
Jul 28, 8 AM $ 0.0253
-0.01%
$ 4.65 million $ 21,530
Jul 28, 7 AM $ 0.0253
+0.15%
$ 4.65 million $ 22,182
Jul 28, 6 AM $ 0.0253
+0.30%
$ 4.64 million $ 22,189
Jul 28, 5 AM $ 0.0252
+0.21%
$ 4.63 million $ 20,935
Jul 28, 4 AM $ 0.0252
-1.24%
$ 4.62 million $ 20,209
Jul 28, 3 AM $ 0.0255
+0.39%
$ 4.68 million $ 19,846
Jul 28, 2 AM $ 0.0254
+0.00%
$ 4.66 million $ 15,636
Jul 28, 1 AM $ 0.0254
-0.56%
$ 4.66 million $ 16,506
Jul 28, 12 AM $ 0.0255
+0.05%
$ 4.69 million $ 30,457
Jul 27, 11 PM $ 0.0255
+0.04%
$ 4.69 million $ 31,997
Jul 27, 10 PM $ 0.0255
+0.00%
$ 4.69 million $ 34,193
Jul 27, 9 PM $ 0.0255
-0.04%
$ 4.68 million $ 35,284
Jul 27, 8 PM $ 0.0255
+0.00%
$ 4.68 million $ 35,986
Jul 27, 7 PM $ 0.0255
+0.00%
$ 4.69 million $ 35,986