ATLAS Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0341
+0.00%
$ 4.03 million $ 34,518
Jun 11, 3 PM $ 0.034
-0.42%
$ 4.02 million $ 39,065
Jun 11, 2 PM $ 0.0342
+0.05%
$ 4.04 million $ 39,230
Jun 11, 1 PM $ 0.0342
+0.08%
$ 4.05 million $ 39,202
Jun 11, 12 PM $ 0.0343
-0.12%
$ 4.06 million $ 40,863
Jun 11, 11 AM $ 0.0346
+2.74%
$ 4.1 million $ 41,831
Jun 11, 10 AM $ 0.0337
-0.11%
$ 3.98 million $ 39,068
Jun 11, 9 AM $ 0.0338
-0.24%
$ 3.99 million $ 38,885
Jun 11, 8 AM $ 0.0339
-0.38%
$ 4.01 million $ 38,304
Jun 11, 7 AM $ 0.0341
+1.30%
$ 4.03 million $ 42,140
Jun 11, 6 AM $ 0.0336
+0.51%
$ 3.97 million $ 39,384
Jun 11, 5 AM $ 0.0334
+0.08%
$ 3.95 million $ 40,747
Jun 11, 4 AM $ 0.0334
-1.55%
$ 3.95 million $ 42,188
Jun 11, 3 AM $ 0.0339
+3.06%
$ 4.01 million $ 40,590
Jun 11, 2 AM $ 0.0329
-0.25%
$ 3.89 million $ 37,412
Jun 11, 1 AM $ 0.033
-0.01%
$ 3.9 million $ 36,065
Jun 11, 12 AM $ 0.0329
+0.00%
$ 3.89 million $ 35,968
Jun 10, 11 PM $ 0.0329
+0.05%
$ 3.89 million $ 38,734
Jun 10, 10 PM $ 0.0329
+0.01%
$ 3.89 million $ 38,669
Jun 10, 6 PM $ 0.0328
+0.00%
$ 3.88 million $ 38,667
Jun 10, 5 PM $ 0.0328
-0.10%
$ 3.88 million $ 38,833
Jun 10, 4 PM $ 0.0328
-0.22%
$ 3.87 million $ 35,619
Jun 10, 3 PM $ 0.0328
-0.19%
$ 3.88 million $ 35,267
Jun 10, 2 PM $ 0.0329
+0.16%
$ 3.89 million $ 33,091
Jun 10, 1 PM $ 0.0328
+1.53%
$ 3.88 million $ 35,248
Jun 10, 12 PM $ 0.0323
-1.19%
$ 3.82 million $ 34,147
Jun 10, 11 AM $ 0.0327
-0.80%
$ 3.86 million $ 56,416
Jun 10, 10 AM $ 0.0328
-0.48%
$ 3.88 million $ 71,046
Jun 10, 9 AM $ 0.0328
-0.85%
$ 3.88 million $ 71,612
Jun 10, 8 AM $ 0.0331
+1.32%
$ 3.91 million $ 72,427
Jun 10, 7 AM $ 0.0327
+0.05%
$ 3.86 million $ 77,125
Jun 10, 6 AM $ 0.0326
+1.17%
$ 3.86 million $ 77,965
Jun 10, 5 AM $ 0.0322
-0.83%
$ 3.81 million $ 75,722
Jun 10, 4 AM $ 0.0326
-0.31%
$ 3.86 million $ 74,363
Jun 10, 3 AM $ 0.0327
+1.76%
$ 3.87 million $ 73,789
Jun 10, 2 AM $ 0.0321
+0.22%
$ 3.8 million $ 71,327
Jun 10, 1 AM $ 0.0321
+0.00%
$ 3.79 million $ 74,554
Jun 10, 12 AM $ 0.0321
-1.99%
$ 3.79 million $ 75,381
Jun 9, 11 PM $ 0.0327
+0.00%
$ 3.87 million $ 74,541
Jun 9, 10 PM $ 0.0327
+0.00%
$ 3.86 million $ 75,360
Jun 9, 9 PM $ 0.0327
+0.00%
$ 3.86 million $ 75,509
Jun 9, 7 PM $ 0.0326
+0.10%
$ 3.86 million $ 75,864
Jun 9, 6 PM $ 0.0326
+0.01%
$ 3.85 million $ 75,790
Jun 9, 5 PM $ 0.0327
+0.16%
$ 3.86 million $ 75,565
Jun 9, 4 PM $ 0.0326
+0.00%
$ 3.85 million $ 76,319
Jun 9, 3 PM $ 0.0326
-1.26%
$ 3.86 million $ 76,436
Jun 9, 2 PM $ 0.0331
+1.82%
$ 3.91 million $ 74,790
Jun 9, 1 PM $ 0.0325
+0.68%
$ 3.85 million $ 71,525
Jun 9, 12 PM $ 0.0324
+12.60%
$ 3.83 million $ 73,482
Jun 9, 11 AM $ 0.0293
-11.10%
$ 3.46 million $ 47,764