ATLAS Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0331
+4.02%
$ 3.91 million $ 39,208
Apr 23, 11 PM $ 0.0318
-0.13%
$ 3.76 million $ 38,394
Apr 23, 10 PM $ 0.0319
-0.24%
$ 3.77 million $ 39,154
Apr 23, 9 PM $ 0.032
+0.00%
$ 3.79 million $ 39,097
Apr 23, 8 PM $ 0.0319
-0.15%
$ 3.77 million $ 39,062
Apr 23, 7 PM $ 0.0319
+0.00%
$ 3.77 million $ 39,062
Apr 23, 6 PM $ 0.0319
-0.09%
$ 3.77 million $ 39,040
Apr 23, 5 PM $ 0.0319
-0.13%
$ 3.77 million $ 38,772
Apr 23, 4 PM $ 0.032
+0.12%
$ 3.79 million $ 34,626
Apr 23, 3 PM $ 0.0319
-0.22%
$ 3.77 million $ 34,972
Apr 23, 2 PM $ 0.032
-0.04%
$ 3.78 million $ 33,874
Apr 23, 1 PM $ 0.032
+0.53%
$ 3.78 million $ 34,128
Apr 23, 12 PM $ 0.0318
+0.02%
$ 3.76 million $ 34,268
Apr 23, 11 AM $ 0.0319
-0.13%
$ 3.77 million $ 35,113
Apr 23, 10 AM $ 0.0319
-0.24%
$ 3.78 million $ 35,908
Apr 23, 9 AM $ 0.0322
-2.04%
$ 3.8 million $ 35,700
Apr 23, 8 AM $ 0.0329
+2.07%
$ 3.88 million $ 33,151
Apr 23, 7 AM $ 0.0322
-0.38%
$ 3.81 million $ 26,844
Apr 23, 6 AM $ 0.0324
-0.25%
$ 3.83 million $ 30,803
Apr 23, 5 AM $ 0.0325
+2.65%
$ 3.85 million $ 29,367
Apr 23, 4 AM $ 0.0317
-0.01%
$ 3.75 million $ 24,195
Apr 23, 3 AM $ 0.0317
-0.32%
$ 3.75 million $ 24,935
Apr 23, 2 AM $ 0.0318
-0.26%
$ 3.76 million $ 27,291
Apr 23, 1 AM $ 0.0319
+0.04%
$ 3.77 million $ 27,624
Apr 23, 12 AM $ 0.0318
-0.26%
$ 3.76 million $ 29,769
Apr 22, 11 PM $ 0.0319
+0.95%
$ 3.77 million $ 35,257
Apr 22, 10 PM $ 0.0316
+0.00%
$ 3.73 million $ 34,351
Apr 22, 9 PM $ 0.0315
-0.03%
$ 3.73 million $ 34,394
Apr 22, 8 PM $ 0.0315
+0.00%
$ 3.73 million $ 34,447
Apr 22, 7 PM $ 0.0316
+0.00%
$ 3.73 million $ 35,347
Apr 22, 6 PM $ 0.0315
+0.17%
$ 3.72 million $ 35,329
Apr 22, 5 PM $ 0.0314
-0.22%
$ 3.72 million $ 35,232
Apr 22, 4 PM $ 0.0315
+0.37%
$ 3.72 million $ 35,307
Apr 22, 3 PM $ 0.0315
+0.16%
$ 3.73 million $ 35,847
Apr 22, 2 PM $ 0.0315
-0.18%
$ 3.72 million $ 40,189
Apr 22, 1 PM $ 0.0315
-0.54%
$ 3.72 million $ 39,922
Apr 22, 12 PM $ 0.0317
+1.02%
$ 3.74 million $ 38,169
Apr 22, 11 AM $ 0.0313
-0.16%
$ 3.71 million $ 36,204
Apr 22, 10 AM $ 0.0314
+0.23%
$ 3.71 million $ 37,223
Apr 22, 9 AM $ 0.0313
-0.82%
$ 3.7 million $ 36,950
Apr 22, 8 AM $ 0.0316
+0.51%
$ 3.73 million $ 36,456
Apr 22, 7 AM $ 0.0313
-0.13%
$ 3.7 million $ 43,781
Apr 22, 6 AM $ 0.0314
+1.02%
$ 3.72 million $ 39,199
Apr 22, 5 AM $ 0.0311
-0.58%
$ 3.68 million $ 37,707
Apr 22, 4 AM $ 0.0313
-0.30%
$ 3.7 million $ 39,570
Apr 22, 3 AM $ 0.0314
+0.20%
$ 3.72 million $ 41,168
Apr 22, 2 AM $ 0.0313
-0.53%
$ 3.7 million $ 54,219
Apr 22, 1 AM $ 0.0315
+0.10%
$ 3.72 million $ 55,158
Apr 22, 12 AM $ 0.0314
+0.48%
$ 3.71 million $ 53,077
Apr 21, 11 PM $ 0.0312
-0.07%
$ 3.69 million $ 49,583