ATLAS Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0255
+0.00%
$ 4.69 million $ 35,986
Jul 27, 6 PM $ 0.0255
+0.00%
$ 4.69 million $ 39,771
Jul 27, 5 PM $ 0.0255
-0.17%
$ 4.69 million $ 40,673
Jul 27, 4 PM $ 0.0255
+0.05%
$ 4.69 million $ 46,497
Jul 27, 3 PM $ 0.0255
+0.03%
$ 4.69 million $ 46,496
Jul 27, 2 PM $ 0.0255
+0.07%
$ 4.69 million $ 46,512
Jul 27, 1 PM $ 0.0255
+0.17%
$ 4.69 million $ 46,157
Jul 27, 12 PM $ 0.0255
+0.72%
$ 4.68 million $ 45,501
Jul 27, 11 AM $ 0.0252
+0.41%
$ 4.63 million $ 43,914
Jul 27, 10 AM $ 0.0251
-0.46%
$ 4.61 million $ 44,132
Jul 27, 9 AM $ 0.0253
+0.11%
$ 4.64 million $ 44,029
Jul 27, 8 AM $ 0.0252
+0.25%
$ 4.63 million $ 46,287
Jul 27, 7 AM $ 0.0252
-0.28%
$ 4.62 million $ 47,439
Jul 27, 6 AM $ 0.0252
+0.07%
$ 4.63 million $ 47,424
Jul 27, 5 AM $ 0.0252
+0.78%
$ 4.63 million $ 46,849
Jul 27, 4 AM $ 0.025
-1.83%
$ 4.59 million $ 46,999
Jul 27, 3 AM $ 0.0255
-0.48%
$ 4.68 million $ 51,767
Jul 27, 2 AM $ 0.0256
+0.31%
$ 4.7 million $ 54,190
Jul 27, 1 AM $ 0.0255
-7.95%
$ 4.68 million $ 65,338
Jul 27, 12 AM $ 0.0278
-0.62%
$ 5.1 million $ 51,360
Jul 26, 11 PM $ 0.0279
-0.63%
$ 5.12 million $ 65,839
Jul 26, 10 PM $ 0.0281
-0.51%
$ 5.15 million $ 65,584
Jul 26, 9 PM $ 0.0285
-0.74%
$ 5.23 million $ 64,371
Jul 26, 8 PM $ 0.0289
+0.00%
$ 5.3 million $ 62,328
Jul 26, 7 PM $ 0.0289
-2.30%
$ 5.3 million $ 64,303
Jul 26, 6 PM $ 0.0296
+0.00%
$ 5.44 million $ 60,506
Jul 26, 5 PM $ 0.0296
-2.63%
$ 5.44 million $ 59,974
Jul 26, 4 PM $ 0.0307
+0.00%
$ 5.63 million $ 53,946
Jul 26, 3 PM $ 0.0306
+0.01%
$ 5.63 million $ 55,885
Jul 26, 2 PM $ 0.0306
+0.00%
$ 5.59 million $ 57,040
Jul 26, 1 PM $ 0.0306
+0.03%
$ 5.59 million $ 57,091
Jul 26, 12 PM $ 0.0306
-0.02%
$ 5.58 million $ 59,741
Jul 26, 11 AM $ 0.0306
+0.18%
$ 5.59 million $ 59,730
Jul 26, 10 AM $ 0.0306
+0.41%
$ 5.58 million $ 59,259
Jul 26, 9 AM $ 0.0306
+1.31%
$ 5.58 million $ 60,808
Jul 26, 8 AM $ 0.0302
+1.05%
$ 5.51 million $ 58,563
Jul 26, 7 AM $ 0.0299
+0.95%
$ 5.46 million $ 56,889
Jul 26, 6 AM $ 0.0296
+0.14%
$ 5.4 million $ 59,036
Jul 26, 5 AM $ 0.0296
-0.04%
$ 5.39 million $ 59,407
Jul 26, 4 AM $ 0.0296
+3.02%
$ 5.39 million $ 59,162
Jul 26, 3 AM $ 0.0287
+3.92%
$ 5.23 million $ 54,618
Jul 26, 2 AM $ 0.0276
-8.38%
$ 5.03 million $ 50,123
Jul 26, 1 AM $ 0.0301
-0.33%
$ 5.49 million $ 39,046
Jul 26, 12 AM $ 0.0302
-9.54%
$ 5.51 million $ 38,984
Jul 25, 11 PM $ 0.0338
+0.05%
$ 6.16 million $ 35,281
Jul 25, 10 PM $ 0.0338
-0.19%
$ 6.16 million $ 35,351
Jul 25, 9 PM $ 0.0339
+0.05%
$ 6.18 million $ 36,010
Jul 25, 8 PM $ 0.0339
+0.03%
$ 6.18 million $ 36,007
Jul 25, 7 PM $ 0.0339
-1.28%
$ 6.18 million $ 34,013
Jul 25, 6 PM $ 0.0343
+0.00%
$ 6.26 million $ 34,013