ATLAS Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0293
-11.10%
$ 3.46 million $ 47,764
Jun 9, 10 AM $ 0.0329
-1.39%
$ 3.89 million $ 32,013
Jun 9, 9 AM $ 0.0333
+1.81%
$ 3.94 million $ 30,278
Jun 9, 8 AM $ 0.0327
+2.71%
$ 3.87 million $ 27,101
Jun 9, 7 AM $ 0.0318
-0.13%
$ 3.76 million $ 20,317
Jun 9, 6 AM $ 0.0318
+0.85%
$ 3.76 million $ 21,671
Jun 9, 5 AM $ 0.0318
-0.04%
$ 3.76 million $ 23,683
Jun 9, 4 AM $ 0.0317
-0.06%
$ 3.75 million $ 27,693
Jun 9, 3 AM $ 0.0317
+0.00%
$ 3.75 million $ 28,245
Jun 9, 2 AM $ 0.0317
-0.58%
$ 3.75 million $ 38,031
Jun 9, 1 AM $ 0.0319
+0.28%
$ 3.77 million $ 35,836
Jun 9, 12 AM $ 0.0318
-0.62%
$ 3.76 million $ 40,941
Jun 8, 11 PM $ 0.032
+0.13%
$ 3.78 million $ 40,376
Jun 8, 10 PM $ 0.0321
-0.16%
$ 3.8 million $ 40,222
Jun 8, 9 PM $ 0.0322
+0.27%
$ 3.8 million $ 40,110
Jun 8, 8 PM $ 0.0321
-0.08%
$ 3.79 million $ 39,751
Jun 8, 7 PM $ 0.0319
+0.00%
$ 3.78 million $ 39,784
Jun 8, 6 PM $ 0.032
+0.00%
$ 3.79 million $ 40,058
Jun 8, 5 PM $ 0.0323
+0.00%
$ 3.81 million $ 39,216
Jun 8, 4 PM $ 0.0322
+0.23%
$ 3.81 million $ 39,134
Jun 8, 3 PM $ 0.0322
-0.06%
$ 3.81 million $ 39,166
Jun 8, 2 PM $ 0.0323
-0.03%
$ 3.82 million $ 40,160
Jun 8, 1 PM $ 0.0323
-0.86%
$ 3.82 million $ 39,800
Jun 8, 12 PM $ 0.0326
-0.19%
$ 3.85 million $ 42,216
Jun 8, 11 AM $ 0.0326
+0.43%
$ 3.86 million $ 44,209
Jun 8, 10 AM $ 0.0325
+0.11%
$ 3.84 million $ 46,955
Jun 8, 9 AM $ 0.0324
-0.02%
$ 3.83 million $ 47,035
Jun 8, 8 AM $ 0.0324
-1.58%
$ 3.83 million $ 47,689
Jun 8, 7 AM $ 0.0329
+0.79%
$ 3.89 million $ 46,873
Jun 8, 6 AM $ 0.0328
+0.88%
$ 3.88 million $ 46,065
Jun 8, 5 AM $ 0.0325
-0.14%
$ 3.84 million $ 43,766
Jun 8, 4 AM $ 0.0325
+1.26%
$ 3.84 million $ 40,922
Jun 8, 3 AM $ 0.0321
-1.11%
$ 3.8 million $ 39,636
Jun 8, 2 AM $ 0.0325
-0.20%
$ 3.84 million $ 34,109
Jun 8, 1 AM $ 0.0326
+3.12%
$ 3.85 million $ 28,990
Jun 8, 12 AM $ 0.0316
-0.53%
$ 3.73 million $ 23,274
Jun 7, 11 PM $ 0.0317
-0.10%
$ 3.75 million $ 22,052
Jun 7, 10 PM $ 0.0317
+0.00%
$ 3.74 million $ 21,659
Jun 7, 9 PM $ 0.0317
+0.00%
$ 3.75 million $ 21,839
Jun 7, 6 PM $ 0.0317
+0.00%
$ 3.75 million $ 21,716
Jun 7, 4 PM $ 0.0317
+0.00%
$ 3.75 million $ 21,523
Jun 7, 3 PM $ 0.0317
+0.13%
$ 3.74 million $ 21,289
Jun 7, 2 PM $ 0.0316
+0.03%
$ 3.74 million $ 20,946
Jun 7, 1 PM $ 0.0317
-0.36%
$ 3.75 million $ 19,976
Jun 7, 12 PM $ 0.0317
-1.29%
$ 3.75 million $ 17,615
Jun 7, 11 AM $ 0.0321
+1.29%
$ 3.79 million $ 16,948
Jun 7, 10 AM $ 0.0317
-0.08%
$ 3.75 million $ 15,257
Jun 7, 9 AM $ 0.0317
+0.41%
$ 3.75 million $ 14,720
Jun 7, 8 AM $ 0.0315
+0.56%
$ 3.73 million $ 15,796
Jun 7, 7 AM $ 0.0313
-0.10%
$ 3.7 million $ 15,402