ATLAS Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0312
-0.07%
$ 3.69 million $ 49,583
Apr 21, 10 PM $ 0.0312
-0.22%
$ 3.69 million $ 48,315
Apr 21, 9 PM $ 0.0313
+0.02%
$ 3.7 million $ 48,367
Apr 21, 8 PM $ 0.0312
-0.97%
$ 3.69 million $ 48,268
Apr 21, 7 PM $ 0.0315
+0.00%
$ 3.73 million $ 47,520
Apr 21, 6 PM $ 0.0314
-0.12%
$ 3.71 million $ 47,406
Apr 21, 5 PM $ 0.0314
+0.00%
$ 3.71 million $ 47,449
Apr 21, 4 PM $ 0.0314
-0.27%
$ 3.71 million $ 47,422
Apr 21, 3 PM $ 0.0315
-0.08%
$ 3.72 million $ 46,862
Apr 21, 2 PM $ 0.0313
-0.46%
$ 3.71 million $ 47,773
Apr 21, 1 PM $ 0.0315
+0.08%
$ 3.73 million $ 43,422
Apr 21, 12 PM $ 0.0315
+0.07%
$ 3.73 million $ 42,967
Apr 21, 11 AM $ 0.0315
+0.22%
$ 3.73 million $ 43,617
Apr 21, 10 AM $ 0.0315
-0.84%
$ 3.72 million $ 42,656
Apr 21, 9 AM $ 0.0318
-0.61%
$ 3.76 million $ 41,740
Apr 21, 8 AM $ 0.032
+1.24%
$ 3.78 million $ 45,571
Apr 21, 7 AM $ 0.0316
+0.31%
$ 3.74 million $ 39,459
Apr 21, 6 AM $ 0.0315
-0.64%
$ 3.73 million $ 44,202
Apr 21, 5 AM $ 0.0317
-0.61%
$ 3.75 million $ 46,053
Apr 21, 4 AM $ 0.0319
-1.62%
$ 3.77 million $ 43,863
Apr 21, 3 AM $ 0.0324
+6.56%
$ 3.83 million $ 42,169
Apr 21, 2 AM $ 0.0304
-0.43%
$ 3.59 million $ 29,311
Apr 21, 1 AM $ 0.0305
+0.13%
$ 3.61 million $ 31,781
Apr 21, 12 AM $ 0.0305
-0.15%
$ 3.61 million $ 31,651
Apr 20, 11 PM $ 0.0305
-1.30%
$ 3.61 million $ 31,711
Apr 20, 10 PM $ 0.031
+0.09%
$ 3.66 million $ 29,541
Apr 20, 9 PM $ 0.031
+0.17%
$ 3.66 million $ 30,108
Apr 20, 8 PM $ 0.0309
+0.10%
$ 3.65 million $ 30,681
Apr 20, 7 PM $ 0.0308
+0.00%
$ 3.65 million $ 30,669
Apr 20, 6 PM $ 0.0308
+0.15%
$ 3.64 million $ 30,636
Apr 20, 5 PM $ 0.0308
-0.11%
$ 3.64 million $ 30,609
Apr 20, 4 PM $ 0.0308
-0.31%
$ 3.64 million $ 30,654
Apr 20, 3 PM $ 0.0309
+0.61%
$ 3.65 million $ 30,122
Apr 20, 2 PM $ 0.0306
-0.19%
$ 3.62 million $ 29,020
Apr 20, 1 PM $ 0.0306
+0.10%
$ 3.62 million $ 32,393
Apr 20, 12 PM $ 0.0307
-0.21%
$ 3.63 million $ 33,119
Apr 20, 11 AM $ 0.0308
-0.37%
$ 3.64 million $ 33,278
Apr 20, 10 AM $ 0.0309
-0.01%
$ 3.65 million $ 34,077
Apr 20, 9 AM $ 0.031
+0.93%
$ 3.67 million $ 34,102
Apr 20, 8 AM $ 0.0309
-0.68%
$ 3.65 million $ 31,731
Apr 20, 7 AM $ 0.0311
+0.47%
$ 3.68 million $ 35,132
Apr 20, 6 AM $ 0.031
+0.59%
$ 3.67 million $ 31,348
Apr 20, 5 AM $ 0.0309
-0.72%
$ 3.65 million $ 27,611
Apr 20, 4 AM $ 0.0311
-0.74%
$ 3.68 million $ 27,355
Apr 20, 3 AM $ 0.0314
+2.10%
$ 3.71 million $ 26,019
Apr 20, 2 AM $ 0.0308
-0.46%
$ 3.64 million $ 26,930
Apr 20, 1 AM $ 0.0309
+0.75%
$ 3.66 million $ 28,383
Apr 20, 12 AM $ 0.0306
-0.35%
$ 3.62 million $ 28,626
Apr 19, 11 PM $ 0.0307
+0.04%
$ 3.63 million $ 28,511
Apr 19, 10 PM $ 0.0308
+0.58%
$ 3.64 million $ 28,532