ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 2.12 million $ 8,110
Yesterday $ 0.0178
-4.03%
$ 2.1 million $ 15,475
May 7, 2026 $ 0.018
-12.37%
$ 2.13 million $ 10,056
May 6, 2026 $ 0.0206
+2.10%
$ 2.43 million $ 18,701
May 5, 2026 $ 0.0202
-6.94%
$ 2.38 million $ 19,466
May 4, 2026 $ 0.0217
+13.68%
$ 2.56 million $ 27,844
May 3, 2026 $ 0.0191
-20.32%
$ 2.25 million $ 47,798
May 2, 2026 $ 0.024
-8.63%
$ 2.83 million $ 38,257
May 1, 2026 $ 0.0262
-10.45%
$ 3.1 million $ 40,993
Apr 30, 2026 $ 0.0293
+7.39%
$ 3.46 million $ 17,678
Apr 29, 2026 $ 0.0272
-5.84%
$ 3.22 million $ 19,145
Apr 28, 2026 $ 0.029
+1.16%
$ 3.43 million $ 47,889
Apr 27, 2026 $ 0.0287
-9.15%
$ 3.39 million $ 28,823
Apr 26, 2026 $ 0.0316
-3.49%
$ 3.73 million $ 34,394
Apr 25, 2026 $ 0.0328
+1.84%
$ 3.87 million $ 32,317
Apr 24, 2026 $ 0.0322
+1.22%
$ 3.81 million $ 41,418
Apr 23, 2026 $ 0.0318
-0.21%
$ 3.76 million $ 38,394
Apr 22, 2026 $ 0.0319
+2.09%
$ 3.77 million $ 35,257
Apr 21, 2026 $ 0.0312
+2.16%
$ 3.69 million $ 49,583
Apr 20, 2026 $ 0.0305
-0.64%
$ 3.61 million $ 31,711
Apr 19, 2026 $ 0.0307
-2.34%
$ 3.63 million $ 28,511
Apr 18, 2026 $ 0.0314
-1.88%
$ 3.72 million $ 26,189
Apr 17, 2026 $ 0.032
+0.38%
$ 3.79 million $ 35,811
Apr 16, 2026 $ 0.0319
-0.38%
$ 3.77 million $ 30,776
Apr 15, 2026 $ 0.0321
+2.80%
$ 3.79 million $ 51,663
Apr 14, 2026 $ 0.0311
-0.93%
$ 3.68 million $ 14,180
Apr 13, 2026 $ 0.0314
+0.34%
$ 3.71 million $ 32,957
Apr 12, 2026 $ 0.0313
-1.66%
$ 3.69 million $ 18,807
Apr 11, 2026 $ 0.0317
-3.17%
$ 3.75 million $ 15,645
Apr 10, 2026 $ 0.0328
+3.29%
$ 3.87 million $ 24,575
Apr 9, 2026 $ 0.0317
-1.58%
$ 3.75 million $ 31,629
Apr 8, 2026 $ 0.0322
-1.04%
$ 3.81 million $ 40,687
Apr 7, 2026 $ 0.0325
+0.54%
$ 3.84 million $ 68,070
Apr 6, 2026 $ 0.0323
-2.97%
$ 3.82 million $ 18,614
Apr 5, 2026 $ 0.0333
-1.53%
$ 3.94 million $ 45,621
Apr 4, 2026 $ 0.0338
-7.64%
$ 3.99 million $ 18,742
Apr 3, 2026 $ 0.0366
-5.14%
$ 4.33 million $ 83,884
Apr 2, 2026 $ 0.0386
+8.80%
$ 4.56 million $ 52,266
Apr 1, 2026 $ 0.0355
+9.26%
$ 4.2 million $ 41,732
Mar 31, 2026 $ 0.0325
-4.19%
$ 3.84 million $ 31,580
Mar 30, 2026 $ 0.0339
-0.47%
$ 4.01 million $ 30,611
Mar 29, 2026 $ 0.0341
-4.58%
$ 4.03 million $ 32,749
Mar 28, 2026 $ 0.0357
-0.82%
$ 4.22 million $ 22,513
Mar 27, 2026 $ 0.036
-4.29%
$ 4.25 million $ 16,038
Mar 26, 2026 $ 0.0375
-1.42%
$ 4.43 million $ 73,822
Mar 25, 2026 $ 0.0381
-0.45%
$ 4.5 million $ 20,062
Mar 24, 2026 $ 0.0382
-1.26%
$ 4.52 million $ 27,771
Mar 23, 2026 $ 0.0388
+0.49%
$ 4.58 million $ 45,784
Mar 22, 2026 $ 0.0386
-1.13%
$ 4.56 million $ 33,242
Mar 21, 2026 $ 0.0387
-1.16%
$ 4.58 million $ 18,924
Download