ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0503
+0.00%
$ 5.97 million $ 42,843
3:25 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,248
3:13 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,181
3:09 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,180
3:03 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,180
2:56 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,145
2:50 AM $ 0.0504
+0.00%
$ 5.97 million $ 42,002
2:48 AM $ 0.0505
+0.00%
$ 5.97 million $ 41,745
2:47 AM $ 0.0505
-0.07%
$ 5.97 million $ 41,476
2:33 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,572
2:28 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,570
2:27 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,520
2:25 AM $ 0.0505
+0.00%
$ 5.97 million $ 42,197
2:24 AM $ 0.0504
+0.00%
$ 5.96 million $ 42,197
2:20 AM $ 0.0505
+0.00%
$ 5.96 million $ 41,878
2:09 AM $ 0.0505
+0.00%
$ 5.97 million $ 41,871
2:05 AM $ 0.0505
+0.00%
$ 5.97 million $ 41,771
1:33 AM $ 0.0504
+0.00%
$ 5.96 million $ 41,771
1:12 AM $ 0.0504
+0.00%
$ 5.96 million $ 42,085
12:32 AM $ 0.0504
+0.00%
$ 5.96 million $ 42,201
12:28 AM $ 0.0504
+0.00%
$ 5.96 million $ 42,267
12:23 AM $ 0.0504
+0.00%
$ 5.96 million $ 43,008
12:00 AM $ 0.0504
+0.00%
$ 6.01 million $ 44,701
11:58 PM $ 0.0508
+0.00%
$ 6.01 million $ 43,200
11:54 PM $ 0.0508
+0.00%
$ 6.01 million $ 43,183
9:31 PM $ 0.0508
+0.00%
$ 6 million $ 43,494
9:01 PM $ 0.0508
+0.00%
$ 6 million $ 43,481
8:29 PM $ 0.0507
+0.00%
$ 6 million $ 43,481
8:22 PM $ 0.0507
+0.00%
$ 6 million $ 43,456
5:16 PM $ 0.0506
+0.00%
$ 5.99 million $ 43,456
4:40 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,537
4:38 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,423
4:10 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,423
3:59 PM $ 0.0507
+0.00%
$ 5.99 million $ 43,420
3:48 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,920
3:33 PM $ 0.0509
-0.26%
$ 6.02 million $ 40,957
3:10 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,104
3:05 PM $ 0.051
-0.07%
$ 6.04 million $ 40,829
2:55 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,266
2:52 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,487
2:51 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,487
2:49 PM $ 0.0511
+0.05%
$ 6.04 million $ 42,733
2:42 PM $ 0.0509
-0.26%
$ 6.02 million $ 41,770
2:29 PM $ 0.0511
+0.00%
$ 6.04 million $ 41,745
2:12 PM $ 0.0511
+0.00%
$ 6.05 million $ 42,913
2:10 PM $ 0.0512
+0.00%
$ 6.05 million $ 42,889
2:09 PM $ 0.0511
+0.00%
$ 6.04 million $ 42,889
1:54 PM $ 0.0511
+0.00%
$ 6.04 million $ 43,747
1:50 PM $ 0.0511
+0.00%
$ 6.04 million $ 46,060
1:17 PM $ 0.0512
+0.00%
$ 6.05 million $ 46,423
Download