ATLAS Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00961
+0.00%
$ 1.77 million $ 6,435
12:01 PM $ 0.00962
+0.00%
$ 1.77 million $ 6,136
11:46 AM $ 0.00958
+0.00%
$ 1.76 million $ 6,186
11:23 AM $ 0.00957
+0.00%
$ 1.76 million $ 6,776
11:20 AM $ 0.00958
+0.00%
$ 1.76 million $ 6,760
11:18 AM $ 0.00959
+0.00%
$ 1.76 million $ 6,741
10:34 AM $ 0.00959
+0.00%
$ 1.76 million $ 7,774
10:29 AM $ 0.00958
+0.00%
$ 1.76 million $ 7,766
10:28 AM $ 0.00958
-0.01%
$ 1.76 million $ 7,842
10:27 AM $ 0.00958
+0.00%
$ 1.76 million $ 7,837
10:26 AM $ 0.00958
+0.00%
$ 1.76 million $ 7,831
10:25 AM $ 0.00958
-0.03%
$ 1.76 million $ 7,820
10:24 AM $ 0.00959
-0.01%
$ 1.76 million $ 7,800
9:10 AM $ 0.00958
+0.00%
$ 1.76 million $ 8,626
8:46 AM $ 0.00956
+0.00%
$ 1.76 million $ 9,000
8:35 AM $ 0.00964
+0.00%
$ 1.77 million $ 9,049
7:19 AM $ 0.00964
+0.00%
$ 1.77 million $ 9,784
6:45 AM $ 0.00963
+0.00%
$ 1.77 million $ 9,775
6:44 AM $ 0.00963
+0.00%
$ 1.77 million $ 9,756
6:19 AM $ 0.00963
+0.00%
$ 1.77 million $ 12,445
6:10 AM $ 0.00963
+0.00%
$ 1.77 million $ 12,445
6:05 AM $ 0.00962
+0.00%
$ 1.77 million $ 12,360
5:54 AM $ 0.00963
+0.00%
$ 1.77 million $ 11,993
5:49 AM $ 0.00958
+0.00%
$ 1.76 million $ 11,544
5:06 AM $ 0.00952
+0.00%
$ 1.75 million $ 11,499
4:12 AM $ 0.00953
+0.00%
$ 1.75 million $ 11,147
4:05 AM $ 0.00961
+0.00%
$ 1.76 million $ 11,147
3:22 AM $ 0.0096
+0.00%
$ 1.76 million $ 10,499
3:11 AM $ 0.00969
+0.00%
$ 1.78 million $ 10,449
3:09 AM $ 0.0097
+0.00%
$ 1.78 million $ 10,443
3:01 AM $ 0.0097
+0.00%
$ 1.78 million $ 11,284
2:57 AM $ 0.00969
+0.00%
$ 1.78 million $ 11,284
2:55 AM $ 0.00969
+0.00%
$ 1.78 million $ 11,260
2:49 AM $ 0.00969
+0.00%
$ 1.78 million $ 10,960
2:23 AM $ 0.00965
+0.00%
$ 1.77 million $ 10,921
2:12 AM $ 0.00964
+0.00%
$ 1.77 million $ 10,921
1:53 AM $ 0.00964
+0.00%
$ 1.77 million $ 10,872
1:51 AM $ 0.00963
+0.00%
$ 1.77 million $ 10,822
1:50 AM $ 0.00963
+0.00%
$ 1.77 million $ 10,763
1:48 AM $ 0.00963
+0.00%
$ 1.77 million $ 10,693
1:23 AM $ 0.00962
+0.13%
$ 1.77 million $ 10,616
1:12 AM $ 0.00961
+0.00%
$ 1.76 million $ 10,417
1:05 AM $ 0.00958
+0.00%
$ 1.76 million $ 10,360
12:37 AM $ 0.00957
+0.00%
$ 1.76 million $ 10,360
11:50 PM $ 0.00957
+0.00%
$ 1.76 million $ 10,339
11:49 PM $ 0.00957
+0.00%
$ 1.76 million $ 10,306
11:26 PM $ 0.00957
+0.00%
$ 1.76 million $ 10,306
10:15 PM $ 0.00957
+0.00%
$ 1.76 million $ 10,824
9:15 PM $ 0.00956
+0.00%
$ 1.76 million $ 10,824
8:14 PM $ 0.00956
+0.00%
$ 1.76 million $ 10,824
Download