Honey Token Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0001
+0.43%
$ 999,622 $ 95
Jan 11, 2023 $ 0.0000994
-0.69%
$ 993,618 $ 94
Jan 10, 2023 $ 0.0001
-0.12%
$ 1 million $ 95
Jan 9, 2023 $ 0.0001
+0.23%
$ 999,759 $ 95
Jan 8, 2023 $ 0.0000999
-0.20%
$ 998,747 $ 0
Jan 7, 2023 $ 0.0001
+0.06%
$ 1 million $ 0
Jan 6, 2023 $ 0.0001
+0.04%
$ 1 million $ 0
Jan 5, 2023 $ 0.0001
+0.07%
$ 1 million $ 0
Jan 4, 2023 $ 0.0000999
-0.05%
$ 999,104 $ 0
Jan 3, 2023 $ 0.0001
-0.14%
$ 999,526 $ 0
Jan 2, 2023 $ 0.0001
+0.11%
$ 1 million $ 0
Jan 1, 2023 $ 0.0001
+0.00%
$ 999,747 $ 0
Dec 31, 2022 $ 0.0001
+0.01%
$ 999,804 $ 0
Dec 21, 2022 $ 0.0001
-0.02%
$ 999,848 $ 0
Dec 20, 2022 $ 0.0001
-0.05%
$ 999,673 $ 0
Dec 19, 2022 $ 0.0001
-0.06%
$ 1 million $ 0
Dec 18, 2022 $ 0.0001
+0.35%
$ 1 million $ 0
Dec 17, 2022 $ 0.0000998
-0.45%
$ 998,031 $ 0
Dec 16, 2022 $ 0.0001
+0.32%
$ 1 million $ 0
Dec 15, 2022 $ 0.0001
+0.04%
$ 1 million $ 0
Dec 14, 2022 $ 0.0001
+0.13%
$ 1 million $ 0
Dec 13, 2022 $ 0.0001
+0.03%
$ 1 million $ 0
Dec 12, 2022 $ 0.0000999
-0.31%
$ 998,913 $ 0
Dec 11, 2022 $ 0.0001
+0.12%
$ 1 million $ 0
Dec 10, 2022 $ 0.0001
+0.07%
$ 1 million $ 0
Dec 9, 2022 $ 0.0001
-0.04%
$ 1 million $ 0
Dec 8, 2022 $ 0.0000999
-0.12%
$ 999,106 $ 0
Dec 7, 2022 $ 0.0001
+0.12%
$ 1 million $ 0
Dec 6, 2022 $ 0.0000998
-0.18%
$ 998,104 $ 0
Dec 5, 2022 $ 0.0001
-0.08%
$ 1 million $ 0
Dec 4, 2022 $ 0.0001
-0.17%
$ 999,886 $ 0
Dec 3, 2022 $ 0.0001
+0.14%
$ 1 million $ 0
Dec 2, 2022 $ 0.0000999
-0.04%
$ 999,237 $ 0
Dec 1, 2022 $ 0.0001
+0.08%
$ 1 million $ 0
Nov 30, 2022 $ 0.0001
-0.09%
$ 999,737 $ 0
Nov 29, 2022 $ 0.0001
+0.06%
$ 1 million $ 0
Nov 28, 2022 $ 0.0001
-0.44%
$ 1 million $ 0
Nov 27, 2022 $ 0.000101
+0.54%
$ 1.01 million $ 0
Nov 26, 2022 $ 0.0001
+0.13%
$ 1 million $ 0
Nov 25, 2022 $ 0.0001
+0.10%
$ 1 million $ 0
Nov 24, 2022 $ 0.0000999
+0.20%
$ 998,930 $ 0
Nov 23, 2022 $ 0.0000998
+0.04%
$ 997,741 $ 0
Nov 22, 2022 $ 0.0000999
-0.16%
$ 998,621 $ 0
Nov 21, 2022 $ 0.0001
-2.01%
$ 1 million $ 0
Nov 20, 2022 $ 0.000102
-48.96%
$ 1.02 million $ 0
Nov 19, 2022 $ 0.0002
+0.11%
$ 2 million $ 0
Nov 18, 2022 $ 0.0002
-0.13%
$ 2 million $ 0
Nov 17, 2022 $ 0.0002
+0.10%
$ 2 million $ 0
Nov 16, 2022 $ 0.0002
+0.01%
$ 2 million $ 0.01
Nov 15, 2022 $ 0.0002
+0.02%
$ 2 million $ 0.01