Honey Token Historical Data

SWEET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000199
-0.28%
$ 1.99 million $ 0.01
Nov 13, 2022 $ 0.0002
+0.14%
$ 2 million $ 0
Nov 12, 2022 $ 0.0002
+100.99%
$ 2 million $ 0.01
Nov 11, 2022 $ 0.0000992
-50.46%
$ 991,800 $ 0
Nov 10, 2022 $ 0.0002
+0.84%
$ 2 million $ 1
Nov 9, 2022 $ 0.0002
+0.28%
$ 2 million $ 1
Nov 8, 2022 $ 0.0002
-0.18%
$ 2 million $ 1
Nov 7, 2022 $ 0.0002
-0.51%
$ 2 million $ 1
Nov 6, 2022 $ 0.000201
+0.46%
$ 2.01 million $ 1
Nov 5, 2022 $ 0.0002
+0.07%
$ 2 million $ 1
Nov 4, 2022 $ 0.0002
-0.08%
$ 2 million $ 1
Nov 3, 2022 $ 0.0002
+0.14%
$ 2 million $ 1
Nov 2, 2022 $ 0.0002
-0.04%
$ 2 million $ 1
Nov 1, 2022 $ 0.0002
-0.03%
$ 2 million $ 1
Oct 31, 2022 $ 0.0002
-0.05%
$ 2 million $ 1
Oct 30, 2022 $ 0.0002
-0.16%
$ 2 million $ 1
Oct 29, 2022 $ 0.0002
-0.19%
$ 2 million $ 1
Oct 28, 2022 $ 0.0002
+0.03%
$ 2 million $ 1
Oct 27, 2022 $ 0.0002
+0.01%
$ 2 million $ 1
Oct 26, 2022 $ 0.0002
+0.12%
$ 2 million $ 1
Oct 25, 2022 $ 0.0002
-0.07%
$ 2 million $ 35
Oct 24, 2022 $ 0.0002
+0.07%
$ 2 million $ 35
Oct 23, 2022 $ 0.0002
-0.04%
$ 2 million $ 35
Oct 22, 2022 $ 0.0002
+0.04%
$ 2 million $ 35
Oct 21, 2022 $ 0.0002
+0.03%
$ 2 million $ 35
Oct 20, 2022 $ 0.0002
-0.01%
$ 2 million $ 35
Oct 19, 2022 $ 0.0002
+0.03%
$ 2 million $ 35
Oct 18, 2022 $ 0.0002
-0.04%
$ 2 million $ 35
Oct 17, 2022 $ 0.0002
-0.02%
$ 2 million $ 35
Oct 16, 2022 $ 0.0002
+0.08%
$ 2 million $ 10
Oct 15, 2022 $ 0.0002
-0.04%
$ 2 million $ 22
Oct 14, 2022 $ 0.0002
+99.81%
$ 2 million $ 1,306
Oct 13, 2022 $ 0.0001
+0.06%
$ 1 million $ 413
Oct 12, 2022 $ 0.0001
+0.12%
$ 1 million $ 428
Oct 11, 2022 $ 0.0000999
-0.19%
$ 999,292 $ 1
Oct 10, 2022 $ 0.0001
+0.02%
$ 1 million $ 1
Oct 9, 2022 $ 0.0001
-0.03%
$ 1 million $ 1
Oct 8, 2022 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 7, 2022 $ 0.0001
+0.04%
$ 1 million $ 0
Oct 6, 2022 $ 0.0001
-0.03%
$ 1 million $ 0
Oct 5, 2022 $ 0.0001
+0.00%
$ 1 million $ 0
Oct 3, 2022 $ 0.0001
+0.12%
$ -- $ 108
Oct 2, 2022 $ 0.0001
+0.02%
$ 1 million $ 108
Oct 1, 2022 $ 0.0001
-50.00%
$ 1 million $ 169
Sep 30, 2022 $ 0.0002
+100.37%
$ 2 million $ 1,109
Sep 29, 2022 $ 0.0000999
-0.26%
$ 998,522 $ 115
Sep 28, 2022 $ 0.0001
-74.98%
$ 1 million $ 94
Sep 27, 2022 $ 0.0004
+300.33%
$ 4 million $ 1,223
Sep 26, 2022 $ 0.0001
-87.51%
$ 999,624 $ 209
Sep 25, 2022 $ 0.0008
+700.69%
$ 8 million $ 1,081