BonkEarn Historical Data

BERN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00192
-12.64%
$ -- $ 4,921
Oct 21 $ 0.00213
+8.25%
$ 16,379 $ 1,245
Oct 14 $ 0.00221
+6.18%
$ -- $ 2,555
Oct 7 $ 0.0021
-8.60%
$ 15,385 $ 7,255
Sep 30 $ 0.00228
-11.40%
$ 16,953 $ 5,289
Sep 23 $ 0.00267
+38.83%
$ 18,912 $ 13,603
Sep 16 $ 0.00201
+32.46%
$ 14,193 $ 2,064
Sep 9 $ 0.00181
+28.01%
$ 11,155 $ 4,558
Sep 2 $ 0.00139
-16.00%
$ 10,411 $ 2,890
Aug 26 $ 0.00166
-11.31%
$ 12,227 $ 4,858
Aug 19 $ 0.0022
+27.69%
$ 15,803 $ 3,073
Aug 12 $ 0.00173
-0.51%
$ 12,696 $ 811
Aug 5 $ 0.0019
+2.74%
$ 12,745 $ 7,605
Jul 29 $ 0.0022
-18.35%
$ 13,568 $ 1,611
Jul 22 $ 0.00273
-10.65%
$ 19,862 $ 2,345
Jul 15 $ 0.0029
+14.07%
$ 22,509 $ 5,280
Jul 8 $ 0.00249
+9.39%
$ 18,879 $ 10,485
Jul 1 $ 0.00248
+0.86%
$ 16,742 $ 13,852
Jun 24 $ 0.00251
+4.04%
$ 18,058 $ 13,419
Jun 17 $ 0.00233
+1.94%
$ -- $ 8,082
Jun 10 $ 0.00228
-12.72%
$ 16,806 $ 9,714
Jun 3 $ 0.00256
-15.26%
$ 19,297 $ 43,193
May 27 $ 0.00302
-30.82%
$ 22,262 $ 158,564
Download