BonkEarn Historical Data

BERN
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00192
+0.00%
$ -- $ 2,433
Oct 30, 2024 $ 0.00193
-1.94%
$ 14,250 $ 2,362
Oct 29, 2024 $ 0.00219
-0.15%
$ -- $ 63
Oct 28, 2024 $ 0.0022
+0.11%
$ 16,242 $ 63
Oct 27, 2024 $ 0.00222
+3.88%
$ 16,379 $ 107
Oct 26, 2024 $ 0.00213
-8.32%
$ 15,714 $ 97
Oct 25, 2024 $ 0.00231
-6.67%
$ 17,028 $ 38
Oct 24, 2024 $ 0.00224
+2.43%
$ -- $ 593
Oct 23, 2024 $ 0.00218
+10.76%
$ 16,078 $ 517
Oct 19, 2024 $ 0.00221
-0.30%
$ -- $ 170
Oct 18, 2024 $ 0.00222
+0.77%
$ 16,339 $ 217
Oct 17, 2024 $ 0.00263
+0.47%
$ -- $ 214
Oct 16, 2024 $ 0.00262
+17.68%
$ 19,321 $ 195
Oct 15, 2024 $ 0.00223
+0.72%
$ 16,423 $ 1,663
Oct 14, 2024 $ 0.00221
+6.19%
$ -- $ 95
Oct 13, 2024 $ 0.00209
-0.49%
$ 15,385 $ 115
Oct 12, 2024 $ 0.0021
+0.60%
$ 15,487 $ 376
Oct 11, 2024 $ 0.00209
+2.78%
$ 15,401 $ 265
Oct 10, 2024 $ 0.00203
-0.54%
$ 14,966 $ 54
Oct 9, 2024 $ 0.00205
-6.09%
$ 15,080 $ 164
Oct 8, 2024 $ 0.00218
-2.10%
$ 16,064 $ 5,605
Oct 7, 2024 $ 0.00223
-2.95%
$ 16,444 $ 791
Oct 6, 2024 $ 0.0023
+1.22%
$ 16,953 $ 255
Oct 5, 2024 $ 0.00228
-1.11%
$ 16,768 $ 999
Oct 4, 2024 $ 0.0023
-8.67%
$ 16,958 $ 288
Oct 3, 2024 $ 0.00252
+7.85%
$ 18,550 $ 1,759
Oct 2, 2024 $ 0.00234
-1.76%
$ 17,215 $ 128
Oct 1, 2024 $ 0.00271
-4.55%
$ 19,969 $ 1,375
Sep 30, 2024 $ 0.00284
+10.58%
$ 20,927 $ 741
Sep 29, 2024 $ 0.00257
-4.17%
$ 18,912 $ 2,199
Sep 28, 2024 $ 0.00267
+21.68%
$ 19,691 $ 1,200
Sep 27, 2024 $ 0.0022
+7.81%
$ 16,224 $ 8,721
Sep 26, 2024 $ 0.00204
+11.98%
$ 15,066 $ 1,267
Sep 25, 2024 $ 0.00183
-4.67%
$ 13,448 $ 1,776
Sep 24, 2024 $ 0.00192
+5.08%
$ 14,115 $ 344
Sep 23, 2024 $ 0.00182
-5.27%
$ 13,436 $ 296
Sep 22, 2024 $ 0.00193
-3.95%
$ 14,193 $ 2,423
Sep 21, 2024 $ 0.00201
+1.66%
$ 14,783 $ 210
Sep 20, 2024 $ 0.00197
+21.89%
$ 14,529 $ 521
Sep 19, 2024 $ 0.00162
-6.82%
$ 11,920 $ 576
Sep 18, 2024 $ 0.00173
+0.48%
$ 12,720 $ 169
Sep 17, 2024 $ 0.00172
+13.73%
$ 12,644 $ 532
Sep 16, 2024 $ 0.00151
-0.25%
$ 11,134 $ 56
Sep 15, 2024 $ 0.00151
-4.14%
$ 11,155 $ 187
Sep 14, 2024 $ 0.00181
+12.87%
$ 13,324 $ 258
Sep 13, 2024 $ 0.0016
+2.27%
$ 11,789 $ 246
Sep 12, 2024 $ 0.00157
+4.99%
$ 11,538 $ 1,830
Sep 11, 2024 $ 0.00149
-13.72%
$ 11,005 $ 76
Sep 10, 2024 $ 0.00173
+0.23%
$ 12,756 $ 1,279
Sep 9, 2024 $ 0.00173
+22.40%
$ 12,740 $ 869
Download