BonkEarn Historical Data

BERN Page 2
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00141
+1.33%
$ 10,411 $ 416
Sep 7, 2024 $ 0.00139
-11.39%
$ 10,267 $ 186
Sep 6, 2024 $ 0.00157
+9.77%
$ 11,585 $ 114
Sep 5, 2024 $ 0.00143
-17.00%
$ 10,554 $ 98
Sep 4, 2024 $ 0.00173
+20.35%
$ 12,718 $ 1,734
Sep 3, 2024 $ 0.00144
-5.69%
$ 10,575 $ 506
Sep 2, 2024 $ 0.00152
-8.48%
$ 11,187 $ 252
Sep 1, 2024 $ 0.00166
-5.66%
$ 12,227 $ 887
Aug 31, 2024 $ 0.00176
+12.09%
$ 12,959 $ 131
Aug 30, 2024 $ 0.00157
-2.09%
$ 11,566 $ 817
Aug 29, 2024 $ 0.0016
-3.21%
$ 11,813 $ 367
Aug 28, 2024 $ 0.00166
-1.51%
$ 12,230 $ 576
Aug 27, 2024 $ 0.00169
-6.10%
$ 12,423 $ 718
Aug 26, 2024 $ 0.00179
-4.08%
$ 13,224 $ 1,363
Aug 25, 2024 $ 0.00214
-2.63%
$ 15,803 $ 494
Aug 24, 2024 $ 0.0022
+4.47%
$ 16,214 $ 535
Aug 23, 2024 $ 0.0021
+6.39%
$ 15,484 $ 256
Aug 22, 2024 $ 0.00197
+17.29%
$ 14,531 $ 159
Aug 21, 2024 $ 0.00168
-0.43%
$ 12,389 $ 383
Aug 20, 2024 $ 0.00169
-3.84%
$ 12,442 $ 1,634
Aug 19, 2024 $ 0.00174
+1.13%
$ 12,842 $ 107
Aug 18, 2024 $ 0.00172
-0.29%
$ 12,696 $ 811
Aug 17, 2024 $ 0.00173
+0.11%
$ 12,719 $ 73
Aug 16, 2024 $ 0.00199
+0.75%
$ -- $ 192
Aug 15, 2024 $ 0.00198
+0.18%
$ 14,585 $ 181
Aug 14, 2024 $ 0.00175
-1.59%
$ 12,920 $ 135
Aug 13, 2024 $ 0.00178
-0.12%
$ 13,131 $ 100
Aug 12, 2024 $ 0.00179
+2.89%
$ 13,154 $ 129
Aug 11, 2024 $ 0.00173
-8.86%
$ 12,745 $ 595
Aug 10, 2024 $ 0.0019
-2.42%
$ 13,989 $ 836
Aug 9, 2024 $ 0.00194
-4.93%
$ 14,308 $ 1,162
Aug 8, 2024 $ 0.00204
+11.31%
$ 15,048 $ 1,360
Aug 7, 2024 $ 0.00184
-0.36%
$ 13,554 $ 1,574
Aug 6, 2024 $ 0.00184
-5.00%
$ 13,555 $ 2,222
Aug 5, 2024 $ 0.00194
+4.86%
$ 14,278 $ 451
Aug 4, 2024 $ 0.00184
-16.01%
$ 13,568 $ 174
Aug 3, 2024 $ 0.0022
+6.68%
$ 16,234 $ 60
Aug 2, 2024 $ 0.00206
-9.84%
$ 15,203 $ 126
Aug 1, 2024 $ 0.00228
-2.58%
$ 16,772 $ 651
Jul 31, 2024 $ 0.00234
-6.17%
$ 17,239 $ 353
Jul 30, 2024 $ 0.0025
-2.79%
$ 18,392 $ 142
Jul 29, 2024 $ 0.00257
-4.94%
$ 18,901 $ 279
Jul 28, 2024 $ 0.0027
-1.16%
$ 19,862 $ 1,554
Jul 27, 2024 $ 0.00273
+0.10%
$ 20,130 $ 118
Jul 26, 2024 $ 0.00273
+5.87%
$ 20,095 $ 224
Jul 25, 2024 $ 0.00257
-4.96%
$ 18,946 $ 230
Jul 24, 2024 $ 0.00266
-6.07%
$ 19,634 $ 666
Jul 23, 2024 $ 0.00323
-2.44%
$ 23,789 $ 176
Jul 22, 2024 $ 0.00333
+8.78%
$ 24,507 $ 930
Jul 21, 2024 $ 0.00305
+6.98%
$ 22,509 $ 912