Chow Shiron Historical Data

SHIRON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000218
+0.00%
$ 218,336 $ 1,467
Apr 12, 2026 $ 0.000218
+0.45%
$ 217,627 $ 1,467
Apr 11, 2026 $ 0.000231
+1.12%
$ 230,603 $ 2,782
Apr 10, 2026 $ 0.000229
+13.96%
$ 228,630 $ 3,730
Apr 9, 2026 $ 0.000201
-4.26%
$ 200,624 $ 6,810
Apr 8, 2026 $ 0.00021
+17.06%
$ 210,125 $ 5,891
Apr 7, 2026 $ 0.000172
-5.58%
$ 171,763 $ 2,125
Apr 6, 2026 $ 0.000196
-0.42%
$ -- $ 5,364
Apr 5, 2026 $ 0.000191
+17.84%
$ 190,922 $ 7,688
Apr 4, 2026 $ 0.000207
+27.04%
$ 206,740 $ 8,276
Apr 3, 2026 $ 0.000158
+13.06%
$ 158,141 $ 6,872
Apr 2, 2026 $ 0.000149
+7.45%
$ 149,165 $ 6,593
Apr 1, 2026 $ 0.000151
-3.10%
$ 150,673 $ 2,574
Mar 31, 2026 $ 0.000152
-2.31%
$ 152,258 $ 6,195
Mar 30, 2026 $ 0.000148
-6.13%
$ 147,584 $ 4,543
Mar 29, 2026 $ 0.000163
-9.93%
$ 162,543 $ 3,876
Mar 28, 2026 $ 0.000183
-0.11%
$ 183,398 $ 8,125
Mar 27, 2026 $ 0.000173
-6.27%
$ 172,970 $ 3,053
Mar 26, 2026 $ 0.000186
+0.03%
$ 186,318 $ 11,105
Mar 25, 2026 $ 0.000193
+6.33%
$ 193,234 $ 10,402
Mar 24, 2026 $ 0.000182
-3.80%
$ 181,585 $ 7,270
Mar 23, 2026 $ 0.000188
-0.21%
$ 187,561 $ 675
Mar 22, 2026 $ 0.000165
-14.79%
$ 164,886 $ 5,339
Mar 21, 2026 $ 0.000195
+28.16%
$ 195,388 $ 10,110
Mar 20, 2026 $ 0.00015
+0.67%
$ 150,159 $ 1,116
Mar 19, 2026 $ 0.000143
-3.41%
$ 143,086 $ 1,505
Mar 18, 2026 $ 0.00014
-21.08%
$ 139,517 $ 5,560
Mar 17, 2026 $ 0.000175
-0.22%
$ 174,543 $ 1,339
Mar 16, 2026 $ 0.000173
-18.82%
$ 172,813 $ 2,350
Mar 13, 2026 $ 0.000193
-1.12%
$ -- $ 1,630
Mar 12, 2026 $ 0.000193
+10.84%
$ 193,033 $ 2,077
Mar 11, 2026 $ 0.000176
+2.82%
$ 176,059 $ 2,571
Mar 10, 2026 $ 0.000168
-4.54%
$ 167,683 $ 1,486
Mar 9, 2026 $ 0.000175
+0.42%
$ 175,221 $ 2,404
Download