Chow Shiron Historical Data

SHIRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000628
+0.00%
$ 62,781 $ 623
Yesterday $ 0.0000626
-2.05%
$ -- $ 390
May 6, 2026 $ 0.0000654
-3.23%
$ -- $ 601
May 5, 2026 $ 0.0000652
-11.90%
$ -- $ 1,781
May 4, 2026 $ 0.0000763
+4.76%
$ 76,335 $ 643
May 3, 2026 $ 0.0000714
-2.77%
$ 71,387 $ 519
May 2, 2026 $ 0.0000789
+3.84%
$ -- $ 889
May 1, 2026 $ 0.000078
+0.00%
$ -- $ 8,769
Apr 30, 2026 $ 0.0000772
-6.38%
$ -- $ 8,820
Apr 29, 2026 $ 0.0000846
-5.56%
$ 84,573 $ 48,356
Apr 28, 2026 $ 0.0000884
+0.36%
$ -- $ 699
Apr 27, 2026 $ 0.0000868
+2.86%
$ 86,765 $ 534
Apr 26, 2026 $ 0.0000836
-1.16%
$ -- $ 15,734
Apr 25, 2026 $ 0.0000796
-12.97%
$ 79,634 $ 21,516
Apr 24, 2026 $ 0.0000954
+0.27%
$ 95,386 $ 512
Apr 23, 2026 $ 0.0000919
+7.70%
$ 91,930 $ 1,482
Apr 22, 2026 $ 0.0000942
-12.89%
$ 94,218 $ 11,827
Apr 21, 2026 $ 0.000102
-1.12%
$ -- $ 821
Apr 20, 2026 $ 0.000103
-7.31%
$ 103,228 $ 1,677
Apr 19, 2026 $ 0.000117
-16.91%
$ 117,343 $ 2,989
Apr 18, 2026 $ 0.000152
+1.80%
$ 151,533 $ 1,648
Apr 17, 2026 $ 0.00015
-8.16%
$ 150,174 $ 7,261
Apr 16, 2026 $ 0.00016
-9.84%
$ 160,308 $ 11,145
Apr 15, 2026 $ 0.000178
-17.04%
$ 177,881 $ 12,839
Apr 14, 2026 $ 0.000218
-3.51%
$ 218,125 $ 2,958
Apr 13, 2026 $ 0.000236
+6.75%
$ -- $ 1,907
Apr 12, 2026 $ 0.000218
+0.45%
$ 217,627 $ 1,467
Apr 11, 2026 $ 0.000231
+1.12%
$ 230,603 $ 2,782
Apr 10, 2026 $ 0.000229
+13.96%
$ 228,630 $ 3,730
Apr 9, 2026 $ 0.000201
-4.26%
$ 200,624 $ 6,810
Apr 8, 2026 $ 0.00021
+17.06%
$ 210,125 $ 5,891
Apr 7, 2026 $ 0.000172
-5.58%
$ 171,763 $ 2,125
Apr 6, 2026 $ 0.000196
-0.42%
$ -- $ 5,364
Apr 5, 2026 $ 0.000191
+17.84%
$ 190,922 $ 7,688
Apr 4, 2026 $ 0.000207
+27.04%
$ 206,740 $ 8,276
Apr 3, 2026 $ 0.000158
+13.06%
$ 158,141 $ 6,872
Apr 2, 2026 $ 0.000149
+7.45%
$ 149,165 $ 6,593
Apr 1, 2026 $ 0.000151
-3.10%
$ 150,673 $ 2,574
Mar 31, 2026 $ 0.000152
-2.31%
$ 152,258 $ 6,195
Mar 30, 2026 $ 0.000148
-6.13%
$ 147,584 $ 4,543
Mar 29, 2026 $ 0.000163
-9.93%
$ 162,543 $ 3,876
Mar 28, 2026 $ 0.000183
-0.11%
$ 183,398 $ 8,125
Mar 27, 2026 $ 0.000173
-6.27%
$ 172,970 $ 3,053
Mar 26, 2026 $ 0.000186
+0.03%
$ 186,318 $ 11,105
Mar 25, 2026 $ 0.000193
+6.33%
$ 193,234 $ 10,402
Mar 24, 2026 $ 0.000182
-3.80%
$ 181,585 $ 7,270
Mar 23, 2026 $ 0.000188
-0.21%
$ 187,561 $ 675
Mar 22, 2026 $ 0.000165
-14.79%
$ 164,886 $ 5,339
Mar 21, 2026 $ 0.000195
+28.16%
$ 195,388 $ 10,110
Mar 20, 2026 $ 0.00015
+0.67%
$ 150,159 $ 1,116
Download