Chow Shiron Historical Data

SHIRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000218
+0.00%
$ 218,336 $ 1,467
Yesterday, at 7 PM $ 0.000218
+1.70%
$ 217,627 $ 1,467
Yesterday, at 6 PM $ 0.000213
+0.25%
$ 212,826 $ 1,716
Yesterday, at 5 PM $ 0.000209
+0.00%
$ 209,147 $ 1,650
Yesterday, at 4 PM $ 0.000209
-1.62%
$ 209,270 $ 1,626
Yesterday, at 3 PM $ 0.000212
+0.00%
$ 212,162 $ 1,442
Yesterday, at 2 PM $ 0.000213
+0.00%
$ 212,875 $ 1,429
Yesterday, at 4 AM $ 0.000217
+0.00%
$ 216,661 $ 2,834
Apr 11, 10 PM $ 0.000231
+0.00%
$ 230,603 $ 2,782
Apr 11, 8 PM $ 0.000232
-0.68%
$ 232,096 $ 2,863
Apr 11, 7 PM $ 0.000234
-5.26%
$ 234,426 $ 3,114
Apr 11, 6 PM $ 0.000246
+0.00%
$ 246,099 $ 3,574
Apr 11, 11 AM $ 0.00024
-3.48%
$ 239,770 $ 4,426
Apr 11, 10 AM $ 0.000252
+4.32%
$ 251,895 $ 4,086
Apr 11, 9 AM $ 0.000241
+3.31%
$ 240,541 $ 3,058
Apr 11, 8 AM $ 0.000234
+0.00%
$ 233,840 $ 3,351
Apr 11, 6 AM $ 0.000228
+0.00%
$ 227,830 $ 3,761
Apr 11, 5 AM $ 0.000228
+0.00%
$ 228,042 $ 3,564
Apr 10, 11 PM $ 0.000229
+0.00%
$ 228,630 $ 3,730
Apr 10, 8 PM $ 0.000227
-3.05%
$ 226,844 $ 4,019
Apr 10, 7 PM $ 0.000238
+2.72%
$ 238,356 $ 3,893
Apr 10, 6 PM $ 0.000233
+4.88%
$ 233,434 $ 4,274
Apr 10, 5 PM $ 0.000227
+0.00%
$ 226,662 $ 4,052
Apr 10, 4 PM $ 0.000225
+0.00%
$ 225,124 $ 4,761
Apr 10, 3 PM $ 0.000223
+0.00%
$ 223,125 $ 4,793
Apr 10, 2 PM $ 0.000222
+1.38%
$ 222,183 $ 4,720
Apr 10, 9 AM $ 0.000223
+4.97%
$ 223,277 $ 8,622
Apr 10, 7 AM $ 0.000202
+0.00%
$ 202,338 $ 7,919
Apr 10, 6 AM $ 0.000201
+0.00%
$ 200,619 $ 7,122
Apr 9, 9 PM $ 0.000201
-1.10%
$ 200,624 $ 6,810
Apr 9, 8 PM $ 0.000204
+0.38%
$ 203,686 $ 6,707
Apr 9, 7 PM $ 0.000204
-9.85%
$ 204,168 $ 6,457
Apr 9, 6 PM $ 0.000217
-0.02%
$ 217,334 $ 6,071
Apr 9, 5 PM $ 0.000217
-4.50%
$ 217,245 $ 5,328
Apr 9, 4 PM $ 0.00023
+3.54%
$ 229,589 $ 4,937
Apr 9, 3 PM $ 0.000222
+0.41%
$ 221,753 $ 4,837
Apr 9, 2 PM $ 0.00022
+0.48%
$ 220,446 $ 6,551
Apr 9, 1 PM $ 0.000224
+1.02%
$ 224,192 $ 5,364
Apr 9, 12 PM $ 0.000219
+4.77%
$ 219,363 $ 5,981
Apr 9, 10 AM $ 0.00021
+0.00%
$ 209,556 $ 5,400
Apr 8, 10 PM $ 0.00021
+0.00%
$ 210,125 $ 5,891
Apr 8, 8 PM $ 0.000209
+0.00%
$ 209,198 $ 5,910
Apr 8, 6 PM $ 0.000209
+1.91%
$ 208,891 $ 6,445
Apr 8, 5 PM $ 0.000203
+0.23%
$ 202,705 $ 6,399
Apr 8, 4 PM $ 0.000202
-0.05%
$ 201,726 $ 6,652
Apr 8, 3 PM $ 0.000201
-6.00%
$ 200,854 $ 6,631
Apr 8, 2 PM $ 0.000222
+1.92%
$ 221,876 $ 5,305
Apr 8, 1 PM $ 0.000215
-3.23%
$ 215,301 $ 4,510
Apr 8, 12 PM $ 0.000223
+19.30%
$ 223,322 $ 2,731
Apr 8, 9 AM $ 0.000185
+0.00%
$ 185,368 $ 1,864
Download