Chow Shiron Historical Data

SHIRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000185
+0.82%
$ 185,160 $ 1,852
Apr 8, 6 AM $ 0.000184
+2.60%
$ 184,178 $ 1,820
Apr 7, 7 PM $ 0.000172
-4.33%
$ 171,763 $ 2,125
Apr 7, 5 PM $ 0.000175
+2.04%
$ 174,853 $ 1,655
Apr 7, 1 PM $ 0.000175
-0.52%
$ 175,063 $ 2,428
Apr 7, 6 AM $ 0.000178
+4.27%
$ 178,279 $ 2,676
Apr 7, 2 AM $ 0.000182
+0.00%
$ 181,920 $ 2,858
Apr 6, 5 PM $ 0.000196
+0.00%
$ 195,569 $ 5,364
Apr 6, 4 PM $ 0.000198
+0.00%
$ 197,554 $ 5,233
Apr 6, 3 PM $ 0.000203
+5.08%
$ 202,636 $ 5,321
Apr 6, 2 PM $ 0.000189
+0.00%
$ 188,551 $ 4,757
Apr 6, 1 PM $ 0.00019
+2.96%
$ 189,516 $ 5,196
Apr 6, 10 AM $ 0.000186
+0.84%
$ 185,676 $ 5,562
Apr 6, 9 AM $ 0.000186
+0.70%
$ 185,885 $ 5,884
Apr 6, 8 AM $ 0.000184
+0.00%
$ 184,109 $ 5,862
Apr 6, 7 AM $ 0.000182
+0.00%
$ 182,379 $ 5,982
Apr 6, 6 AM $ 0.00018
-0.67%
$ 179,982 $ 5,686
Apr 6, 4 AM $ 0.000185
-2.78%
$ 185,181 $ 5,842
Apr 6, 3 AM $ 0.00019
+0.00%
$ 189,709 $ 5,661
Apr 6, 12 AM $ 0.000196
+0.00%
$ 196,394 $ 5,538
Apr 5, 10 PM $ 0.000191
+6.64%
$ 190,922 $ 7,688
Apr 5, 9 PM $ 0.000178
+3.10%
$ 177,507 $ 7,523
Apr 5, 8 PM $ 0.000174
-0.42%
$ 173,785 $ 8,701
Apr 5, 7 PM $ 0.000177
-3.34%
$ 177,428 $ 8,682
Apr 5, 6 PM $ 0.000184
-9.32%
$ 184,027 $ 9,080
Apr 5, 5 PM $ 0.000188
-0.98%
$ 188,218 $ 7,928
Apr 5, 4 PM $ 0.000191
+0.00%
$ 190,611 $ 8,066
Apr 5, 3 PM $ 0.000193
+0.28%
$ 193,154 $ 8,823
Apr 5, 2 PM $ 0.000195
+0.35%
$ 195,181 $ 8,898
Apr 5, 1 PM $ 0.00019
+4.74%
$ 189,883 $ 9,194
Apr 5, 10 AM $ 0.000184
+2.36%
$ 183,888 $ 9,086
Apr 5, 9 AM $ 0.000177
+2.74%
$ 177,484 $ 8,311
Apr 5, 7 AM $ 0.00017
+0.00%
$ 169,962 $ 8,103
Apr 5, 5 AM $ 0.000167
+2.87%
$ 166,673 $ 8,272
Apr 4, 10 PM $ 0.000207
+2.69%
$ 206,740 $ 8,276
Apr 4, 9 PM $ 0.000201
+24.01%
$ 201,098 $ 7,453
Apr 4, 8 PM $ 0.000161
+1.11%
$ 161,463 $ 4,368
Apr 4, 7 PM $ 0.000161
-2.15%
$ 160,521 $ 4,641
Apr 4, 6 PM $ 0.000166
-1.07%
$ 165,669 $ 4,613
Apr 4, 5 PM $ 0.00017
+0.00%
$ 169,895 $ 7,429
Apr 4, 4 PM $ 0.000172
+6.01%
$ 171,825 $ 7,357
Apr 4, 3 PM $ 0.00016
+0.37%
$ 159,711 $ 6,473
Apr 4, 2 PM $ 0.000159
-3.76%
$ 159,287 $ 6,208
Apr 4, 1 PM $ 0.000166
+3.84%
$ 165,904 $ 6,095
Apr 4, 12 PM $ 0.000161
+0.00%
$ 160,672 $ 5,097
Apr 4, 11 AM $ 0.000162
+2.32%
$ 161,765 $ 5,102
Apr 4, 9 AM $ 0.000161
-0.15%
$ 161,140 $ 4,857
Apr 4, 7 AM $ 0.000157
-2.68%
$ 156,999 $ 4,744
Apr 4, 3 AM $ 0.000158
+2.19%
$ 158,280 $ 4,614
Apr 4, 12 AM $ 0.000163
+0.00%
$ 162,732 $ 4,265