Chow Shiron Historical Data

SHIRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000158
+0.00%
$ 158,141 $ 6,872
Apr 3, 8 PM $ 0.00015
+0.00%
$ 149,524 $ 6,784
Apr 3, 7 PM $ 0.000155
+5.87%
$ 155,046 $ 6,342
Apr 3, 6 PM $ 0.000145
-6.72%
$ 145,074 $ 5,823
Apr 3, 5 PM $ 0.000139
+0.00%
$ 138,635 $ 3,560
Apr 3, 5 AM $ 0.000141
+1.08%
$ 141,377 $ 4,808
Apr 2, 11 PM $ 0.000149
+0.00%
$ 149,165 $ 6,593
Apr 2, 7 PM $ 0.000144
+2.73%
$ 144,428 $ 6,444
Apr 2, 6 PM $ 0.000142
+3.35%
$ 142,202 $ 6,227
Apr 2, 5 PM $ 0.000131
-2.93%
$ 131,042 $ 5,718
Apr 2, 3 PM $ 0.000139
+0.00%
$ 138,695 $ 5,830
Apr 2, 2 PM $ 0.000137
-1.00%
$ 137,167 $ 5,833
Apr 2, 9 AM $ 0.000144
-0.47%
$ 143,583 $ 6,492
Apr 2, 6 AM $ 0.000145
-2.13%
$ 145,488 $ 6,607
Apr 2, 5 AM $ 0.000141
-3.63%
$ 141,262 $ 6,763
Apr 2, 4 AM $ 0.000139
+0.00%
$ 138,819 $ 4,314
Apr 1, 11 PM $ 0.000151
+0.00%
$ 150,673 $ 2,574
Apr 1, 8 PM $ 0.000149
-1.99%
$ 148,855 $ 2,894
Apr 1, 6 PM $ 0.000157
+0.00%
$ 157,063 $ 3,026
Apr 1, 5 PM $ 0.000157
+0.00%
$ 157,038 $ 3,175
Apr 1, 4 PM $ 0.000156
+2.43%
$ 155,662 $ 3,037
Apr 1, 3 PM $ 0.000149
-0.25%
$ 148,629 $ 2,693
Apr 1, 2 PM $ 0.00015
-0.58%
$ 150,289 $ 3,045
Apr 1, 1 PM $ 0.000149
-2.59%
$ 149,102 $ 3,187
Apr 1, 10 AM $ 0.000157
+0.00%
$ -- $ 3,380
Apr 1, 9 AM $ 0.000156
+0.00%
$ 155,969 $ 3,353
Apr 1, 7 AM $ 0.000157
+0.21%
$ 157,357 $ 6,586
Apr 1, 6 AM $ 0.000159
+0.00%
$ 159,267 $ 6,488
Apr 1, 1 AM $ 0.000157
+0.00%
$ 156,555 $ 6,400
Apr 1, 12 AM $ 0.000156
+0.37%
$ 156,057 $ 6,474
Mar 31, 9 PM $ 0.000152
+0.00%
$ 152,258 $ 6,195
Mar 31, 8 PM $ 0.000152
-6.79%
$ 151,861 $ 6,221
Mar 31, 7 PM $ 0.000164
-1.53%
$ 163,824 $ 7,215
Mar 31, 6 PM $ 0.000164
+0.00%
$ 163,919 $ 7,505
Mar 31, 5 PM $ 0.000163
-0.02%
$ 163,438 $ 7,493
Mar 31, 4 PM $ 0.000165
+0.16%
$ 164,565 $ 8,023
Mar 31, 2 PM $ 0.000164
+12.88%
$ 163,775 $ 8,062
Mar 31, 1 PM $ 0.000145
-0.31%
$ 145,224 $ 6,864
Mar 31, 12 PM $ 0.00014
-0.05%
$ 140,421 $ 7,235
Mar 31, 11 AM $ 0.000142
-0.20%
$ 141,759 $ 6,776
Mar 31, 10 AM $ 0.00014
+3.33%
$ 139,770 $ 6,917
Mar 31, 9 AM $ 0.000136
-1.17%
$ 136,173 $ 6,177
Mar 31, 8 AM $ 0.000137
+0.17%
$ 137,113 $ 6,282
Mar 31, 7 AM $ 0.000156
+0.23%
$ 156,216 $ 4,768
Mar 30, 8 PM $ 0.000148
+1.58%
$ 147,584 $ 4,543
Mar 30, 7 PM $ 0.000147
+0.00%
$ 146,611 $ 3,372
Mar 30, 6 PM $ 0.000151
-1.51%
$ 151,027 $ 3,396
Mar 30, 5 PM $ 0.000155
-3.70%
$ 155,245 $ 3,187
Mar 30, 4 PM $ 0.00016
-0.10%
$ 160,263 $ 3,425
Mar 30, 3 PM $ 0.000159
+0.14%
$ 158,927 $ 3,891