Chow Shiron Historical Data

SHIRON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000172
-1.07%
$ 172,069 $ 606
Mar 12, 6 PM $ 0.000176
+0.00%
$ 176,160 $ 252
Mar 12, 5 PM $ 0.000178
-1.36%
$ 177,754 $ 172
Mar 12, 4 AM $ 0.000181
+0.00%
$ 181,419 $ 307
Mar 12, 3 AM $ 0.000184
+0.00%
$ 184,426 $ 204
Mar 12, 12 AM $ 0.00018
+3.53%
$ 180,291 $ 3,086
Mar 11, 10 PM $ 0.000176
+2.22%
$ 176,059 $ 2,571
Mar 11, 8 PM $ 0.000171
-1.99%
$ 171,187 $ 2,331
Mar 11, 7 PM $ 0.000173
+0.00%
$ 172,963 $ 2,188
Mar 11, 6 PM $ 0.000174
+0.00%
$ 174,322 $ 2,057
Mar 11, 5 PM $ 0.000174
+0.93%
$ 174,317 $ 2,049
Mar 11, 4 PM $ 0.000172
+1.82%
$ 172,472 $ 2,025
Mar 11, 3 PM $ 0.000169
-1.02%
$ 169,312 $ 1,939
Mar 11, 8 AM $ 0.000171
+0.87%
$ 171,431 $ 1,805
Mar 11, 6 AM $ 0.000171
+0.00%
$ 171,235 $ 1,676
Mar 10, 11 PM $ 0.000168
+0.00%
$ 167,683 $ 1,486
Mar 10, 10 PM $ 0.000169
-2.06%
$ 168,748 $ 1,472
Mar 10, 8 PM $ 0.000175
+0.00%
$ 174,817 $ 1,103
Mar 10, 6 PM $ 0.000178
+0.00%
$ 177,760 $ 975
Mar 10, 4 PM $ 0.000182
+0.00%
$ 182,278 $ 965
Mar 10, 10 AM $ 0.000177
-0.09%
$ 176,589 $ 874
Mar 10, 9 AM $ 0.000177
+0.00%
$ 176,792 $ 838
Mar 10, 8 AM $ 0.000176
+0.28%
$ 175,999 $ 837
Mar 10, 7 AM $ 0.000169
+0.00%
$ 169,374 $ 757
Mar 10, 3 AM $ 0.000176
+0.00%
$ 175,656 $ 286
Mar 9, 11 PM $ 0.000175
+0.00%
$ 175,221 $ 2,404
Mar 9, 10 PM $ 0.000183
+0.00%
$ -- $ 2,376
Mar 9, 9 PM $ 0.00018
+0.99%
$ 180,397 $ 2,192
Mar 9, 8 PM $ 0.000176
+3.19%
$ 176,499 $ 2,040
Mar 9, 7 PM $ 0.000171
+0.00%
$ 170,890 $ 1,574
Mar 9, 6 PM $ 0.00017
-1.05%
$ 169,540 $ 1,543
Mar 9, 3 PM $ 0.000166
-1.17%
$ 165,807 $ 1,379
Mar 9, 12 PM $ 0.000172
+0.00%
$ 171,893 $ 1,152
Mar 9, 10 AM $ 0.000177
+0.00%
$ 176,816 $ 803
Mar 9, 9 AM $ 0.000176
+0.00%
$ 176,170 $ 685
Mar 9, 8 AM $ 0.000174
+0.00%
$ 174,485 $ 670
Download