PEPE CHAPLIN WIF HAT Historical Data

PCWH
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₁₄13
-7.14%
$ 1.3 million $ 217
Jul 31, 2024 $ 0.0₁₄14
+27.27%
$ 1.4 million $ 282
Jul 30, 2024 $ 0.0₁₄12
-36.84%
$ 1.2 million $ 697
Jul 29, 2024 $ 0.0₁₄19
-17.39%
$ 1.9 million $ 125
Jul 28, 2024 $ 0.0₁₄21
+0.00%
$ 2.1 million $ 3,018
Jul 27, 2024 $ 0.0₁₄21
-78.57%
$ 2.1 million $ 3,433
Jul 26, 2024 $ 0.0₁₄98
+415.79%
$ 9.8 million $ 2,185
Jul 25, 2024 $ 0.0₁₄19
-52.50%
$ 1.9 million $ 923
Jul 24, 2024 $ 0.0₁₄4
-25.93%
$ 4 million $ 2,005
Jul 23, 2024 $ 0.0₁₄54
-23.94%
$ 5.4 million $ 1,586
Jul 22, 2024 $ 0.0₁₄71
-47.01%
$ 7.1 million $ 29,582
Jul 21, 2024 $ 0.0₁₃134
-22.54%
$ 13.4 million $ 60,038
Jul 20, 2024 $ 0.0₁₃255
-14.14%
$ 25.5 million $ 112,715
Jul 19, 2024 $ 0.0₁₃297
-46.87%
$ 29.7 million $ 91,339
Jul 18, 2024 $ 0.0₁₃557
-49.36%
$ 55.7 million $ 82,368
Jul 17, 2024 $ 0.0₁₂11
-24.35%
$ 110 million $ 89,456
Jul 16, 2024 $ 0.0₁₂198
-14.22%
$ 198.4 million $ 76,312
Jul 15, 2024 $ 0.0₁₂232
-46.38%
$ 231.6 million $ 93,528
Jul 14, 2024 $ 0.0₁₂432
+0.42%
$ 432.2 million $ 115,642
Jul 13, 2024 $ 0.0₁₂43
-22.52%
$ 430.1 million $ 125,589
Jul 12, 2024 $ 0.0₁₂557
+3.61%
$ 557.3 million $ 128,347
Jul 11, 2024 $ 0.0₁₂544
-8.77%
$ 543.8 million $ 131,757
Jul 10, 2024 $ 0.0₁₂601
-42.45%
$ 600.9 million $ 95,029
Jul 9, 2024 $ 0.0₁₂853
-30.09%
$ 852.8 million $ 120,018
Jul 8, 2024 $ 0.0₁₁122
-26.45%
$ 1.22 billion $ 117,188
Jul 7, 2024 $ 0.0₁₁228
-23.35%
$ 2.28 billion $ 126,628
Jul 6, 2024 $ 0.0₁₁296
-15.15%
$ 2.96 billion $ 125,502
Jul 5, 2024 $ 0.0₁₁349
-32.83%
$ 3.49 billion $ 46,465
Jul 4, 2024 $ 0.0₁₁52
-46.39%
$ 5.2 billion $ 37,403
Jul 3, 2024 $ 0.0₁₁97
-28.68%
$ 9.7 billion $ 42,716
Jul 2, 2024 $ 0.0₁₀136
-31.31%
$ 13.6 billion $ 128,980
Jul 1, 2024 $ 0.0₁₀199
-8.29%
$ 19.9 billion $ 76,551
Jun 30, 2024 $ 0.0₁₀314
-5.99%
$ 31.4 billion $ 91,149
Jun 29, 2024 $ 0.0₁₀337
-25.61%
$ 33.7 billion $ 121,013
Jun 28, 2024 $ 0.0₁₀387
-23.82%
$ 38.7 billion $ 113,836
Jun 27, 2024 $ 0.0₁₀508
-46.92%
$ 50.8 billion $ 59,228
Jun 26, 2024 $ 0.0₁₀96
-1.34%
$ 96 billion $ 121,642
Jun 25, 2024 $ 0.0₁₀825
-12.51%
$ 82.5 billion $ 122,719
Jun 24, 2024 $ 0.0₁₀944
-36.00%
$ 94.4 billion $ 121,647
Jun 23, 2024 $ 0.0₉187
-5.61%
$ 186.8 billion $ 87,894
Jun 22, 2024 $ 0.0₉23
-9.98%
$ 230 billion $ 111,895
Jun 21, 2024 $ 0.0₉256
+10.26%
$ 255.8 billion $ 129,044
Jun 20, 2024 $ 0.0₉235
-22.49%
$ 235.4 billion $ 123,122
Jun 19, 2024 $ 0.0₉342
-8.55%
$ 342.3 billion $ 132,494
Jun 18, 2024 $ 0.0₉374
-36.75%
$ 373.8 billion $ 112,334
Jun 17, 2024 $ 0.0₉591
-38.44%
$ 591 billion $ 77,309
Jun 16, 2024 $ 0.0₉96
-7.69%
$ 960 billion $ 128,776
Jun 15, 2024 $ 0.0₈104
-18.11%
$ 1.04 trillion $ 105,726
Jun 14, 2024 $ 0.0₈127
-20.13%
$ 1.27 trillion $ 121,687
Jun 13, 2024 $ 0.0₈159
-14.97%
$ 1.59 trillion $ 154,371
Download