PEPE CHAPLIN WIF HAT Historical Data

PCWH
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0₁₄13
-7.14%
$1.3 million $217
Jul 31, 2024 $0.0₁₄14
+27.27%
$1.4 million $282
Jul 30, 2024 $0.0₁₄12
-36.84%
$1.2 million $697
Jul 29, 2024 $0.0₁₄19
-17.39%
$1.9 million $125
Jul 28, 2024 $0.0₁₄21
+0.00%
$2.1 million $3,018
Jul 27, 2024 $0.0₁₄21
-78.57%
$2.1 million $3,433
Jul 26, 2024 $0.0₁₄98
+415.79%
$9.8 million $2,185
Jul 25, 2024 $0.0₁₄19
-52.50%
$1.9 million $923
Jul 24, 2024 $0.0₁₄4
-25.93%
$4 million $2,005
Jul 23, 2024 $0.0₁₄54
-23.94%
$5.4 million $1,586
Jul 22, 2024 $0.0₁₄71
-47.01%
$7.1 million $29,582
Jul 21, 2024 $0.0₁₃134
-22.54%
$13.4 million $60,038
Jul 20, 2024 $0.0₁₃255
-14.14%
$25.5 million $112,715
Jul 19, 2024 $0.0₁₃297
-46.87%
$29.7 million $91,339
Jul 18, 2024 $0.0₁₃557
-49.36%
$55.7 million $82,368
Jul 17, 2024 $0.0₁₂11
-24.35%
$110 million $89,456
Jul 16, 2024 $0.0₁₂198
-14.22%
$198.4 million $76,312
Jul 15, 2024 $0.0₁₂232
-46.38%
$231.6 million $93,528
Jul 14, 2024 $0.0₁₂432
+0.42%
$432.2 million $115,642
Jul 13, 2024 $0.0₁₂43
-22.52%
$430.1 million $125,589
Jul 12, 2024 $0.0₁₂557
+3.61%
$557.3 million $128,347
Jul 11, 2024 $0.0₁₂544
-8.77%
$543.8 million $131,757
Jul 10, 2024 $0.0₁₂601
-42.45%
$600.9 million $95,029
Jul 9, 2024 $0.0₁₂853
-30.09%
$852.8 million $120,018
Jul 8, 2024 $0.0₁₁122
-26.45%
$1.22 billion $117,188
Jul 7, 2024 $0.0₁₁228
-23.35%
$2.28 billion $126,628
Jul 6, 2024 $0.0₁₁296
-15.15%
$2.96 billion $125,502
Jul 5, 2024 $0.0₁₁349
-32.83%
$3.49 billion $46,465
Jul 4, 2024 $0.0₁₁52
-46.39%
$5.2 billion $37,403
Jul 3, 2024 $0.0₁₁97
-28.68%
$9.7 billion $42,716
Jul 2, 2024 $0.0₁₀136
-31.31%
$13.6 billion $128,980
Jul 1, 2024 $0.0₁₀199
-8.29%
$19.9 billion $76,551
Jun 30, 2024 $0.0₁₀314
-5.99%
$31.4 billion $91,149
Jun 29, 2024 $0.0₁₀337
-25.61%
$33.7 billion $121,013
Jun 28, 2024 $0.0₁₀387
-23.82%
$38.7 billion $113,836
Jun 27, 2024 $0.0₁₀508
-46.92%
$50.8 billion $59,228
Jun 26, 2024 $0.0₁₀96
-1.34%
$96 billion $121,642
Jun 25, 2024 $0.0₁₀825
-12.51%
$82.5 billion $122,719
Jun 24, 2024 $0.0₁₀944
-36.00%
$94.4 billion $121,647
Jun 23, 2024 $0.0₉187
-5.61%
$186.8 billion $87,894
Jun 22, 2024 $0.0₉23
-9.98%
$230 billion $111,895
Jun 21, 2024 $0.0₉256
+10.26%
$255.8 billion $129,044
Jun 20, 2024 $0.0₉235
-22.49%
$235.4 billion $123,122
Jun 19, 2024 $0.0₉342
-8.55%
$342.3 billion $132,494
Jun 18, 2024 $0.0₉374
-36.75%
$373.8 billion $112,334
Jun 17, 2024 $0.0₉591
-38.44%
$591 billion $77,309
Jun 16, 2024 $0.0₉96
-7.69%
$960 billion $128,776
Jun 15, 2024 $0.0₈104
-18.11%
$1.04 trillion $105,726
Jun 14, 2024 $0.0₈127
-20.13%
$1.27 trillion $121,687
Jun 13, 2024 $0.0₈159
-14.97%
$1.59 trillion $154,371
Download