PEPE CHAPLIN WIF HAT Historical Data

PCWH
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₄13
-43.48%
$ -- $ 1,322
Jul 22 $ 0.0₁₄21
-84.33%
$ 2.1 million $ 39,715
Jul 15 $ 0.0₁₃255
-94.10%
$ 13.4 million $ 545,718
Jul 8 $ 0.0₁₂43
-74.07%
$ 432.2 million $ 717,928
Jul 1 $ 0.0₁₁296
-86.34%
$ 2.28 billion $ 457,617
Jun 24 $ 0.0₁₀337
-77.15%
$ 31.4 billion $ 660,086
Jun 17 $ 0.0₉23
-76.04%
$ 186.8 billion $ 686,198
Jun 10 $ 0.0₈104
-87.42%
$ 960 billion $ 828,635
Jun 3 $ 0.0₈799
-83.09%
$ 7.99 trillion $ 772,241
May 27 $ 0.0₇477
-73.50%
$ 47.74 trillion $ 833,623
May 20 $ 0.0₆716
+459.71%
$ 150.7 trillion $ 329,216
Download