PEPE CHAPLIN WIF HAT Historical Data

PCWH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₈254
-35.86%
$ 2.54 trillion $ 139,420
Jun 11, 2024 $ 0.0₈395
-52.47%
$ 3.95 trillion $ 125,608
Jun 10, 2024 $ 0.0₈83
+0.36%
$ 8.3 trillion $ 181,823
Jun 9, 2024 $ 0.0₈799
-0.25%
$ 7.99 trillion $ 84,027
Jun 8, 2024 $ 0.0₈799
-12.77%
$ 7.99 trillion $ 145,780
Jun 7, 2024 $ 0.0₈916
-12.26%
$ 9.16 trillion $ 124,301
Jun 6, 2024 $ 0.0₇11
-23.33%
$ 11.04 trillion $ 106,435
Jun 5, 2024 $ 0.0₇144
-25.39%
$ 14.4 trillion $ 109,900
Jun 4, 2024 $ 0.0₇193
-32.64%
$ 19.3 trillion $ 117,216
Jun 3, 2024 $ 0.0₇287
-39.31%
$ 28.67 trillion $ 168,610
Jun 2, 2024 $ 0.0₇477
-0.97%
$ 47.74 trillion $ 129,817
Jun 1, 2024 $ 0.0₇481
-36.03%
$ 48.11 trillion $ 106,326
May 31, 2024 $ 0.0₇752
-7.74%
$ 75.21 trillion $ 109,614
May 30, 2024 $ 0.0₇815
-25.37%
$ 81.54 trillion $ 191,089
May 29, 2024 $ 0.0₆115
+13.00%
$ 114.56 trillion $ 145,513
May 28, 2024 $ 0.0₆101
-44.30%
$ 101.38 trillion $ 39,793
May 27, 2024 $ 0.0₆182
+1.05%
$ 182.08 trillion $ 111,472
May 26, 2024 $ 0.0₆151
-54.61%
$ 150.7 trillion $ 82,542
May 25, 2024 $ 0.0₆716
+1,006.96%
$ 716.2 trillion $ 120,357
May 24, 2024 $ 0.0₇647
-28.61%
$ 64.7 trillion $ 97,605
May 23, 2024 $ 0.0₇981
-23.34%
$ 98.09 trillion $ 111,254
Download