Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealXoin Historical Data

RXE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $2.68
+2.31%
$-- $1,229
Aug 11, 2020 $2.62
-4.24%
$-- $1,202
Aug 10, 2020 $2.73
+1.29%
$-- $1,254
Aug 9, 2020 $2.7
-1.24%
$-- $1,238
Aug 8, 2020 $2.72
+3.68%
$-- $1,249
Aug 7, 2020 $2.63
-3.82%
$-- $1,205
Aug 6, 2020 $2.73
-1.45%
$-- $1,253
Aug 5, 2020 $2.77
+2.86%
$-- $1,271
Aug 4, 2020 $2.69
+0.83%
$-- $1,236
Aug 3, 2020 $2.67
+4.11%
$-- $1,227
Aug 2, 2020 $2.57
-4.09%
$-- $1,177
Aug 1, 2020 $2.68
+11.69%
$-- $1,228
Jul 31, 2020 $2.4
+3.44%
$-- $1,099
Jul 30, 2020 $2.32
+5.33%
$-- $1,063
Jul 29, 2020 $2.2
+0.23%
$-- $1,009
Jul 28, 2020 $2.19
-1.56%
$-- $1,006
Jul 27, 2020 $2.23
+3.59%
$-- $1,021
Jul 26, 2020 $2.15
+1.88%
$-- $986
Jul 25, 2020 $2.11
+8.96%
$-- $967
Jul 24, 2020 $1.93
+1.50%
$-- $887
Jul 23, 2020 $1.9
+4.06%
$-- $873
Jul 22, 2020 $1.83
+7.27%
$-- $838
Jul 21, 2020 $1.7
+3.97%
$-- $781
Jul 20, 2020 $1.64
-1.03%
$-- $752
Jul 19, 2020 $1.66
+1.18%
$-- $760
Jul 18, 2020 $1.64
+1.41%
$-- $751
Jul 17, 2020 $1.61
-0.38%
$-- $741
Jul 16, 2020 $1.62
-2.02%
$-- $744
Jul 15, 2020 $1.65
-0.67%
$-- $759
Jul 14, 2020 $1.67
+0.29%
$-- $764
Jul 13, 2020 $1.66
-1.16%
$-- $762
Jul 12, 2020 $1.68
+1.29%
$-- $771
Jul 11, 2020 $1.66
-0.72%
$-- $761
Jul 10, 2020 $1.67
-0.44%
$-- $766
Jul 9, 2020 $1.68
-1.94%
$-- $770
Jul 8, 2020 $1.71
+3.18%
$-- $785
Jul 7, 2020 $1.66
-0.92%
$-- $760
Jul 6, 2020 $1.67
+5.72%
$-- $767
Jul 5, 2020 $1.58
-0.55%
$-- $725
Jul 4, 2020 $1.59
+1.72%
$-- $729
Jul 3, 2020 $1.56
-0.67%
$-- $717
Jul 2, 2020 $1.57
-2.43%
$-- $722
Jul 1, 2020 $1.61
+2.36%
$-- $739
Jun 30, 2020 $1.57
-0.89%
$-- $722
Jun 29, 2020 $1.59
+1.81%
$-- $729
Jun 28, 2020 $1.56
+1.87%
$-- $716
Jun 27, 2020 $1.53
-3.63%
$-- $703
Jun 26, 2020 $1.59
-1.54%
$-- $729
Jun 25, 2020 $1.61
-1.43%
$-- $741
Jun 24, 2020 $1.64
-3.61%
$-- $752