Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealXoin Historical Data

RXE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $1.7
+0.98%
$-- $780
Jun 22, 2020 $1.68
+6.52%
$-- $772
Jun 21, 2020 $1.58
-0.37%
$-- $725
Jun 20, 2020 $1.58
-0.03%
$-- $727
Jun 19, 2020 $1.58
-1.22%
$-- $727
Jun 18, 2020 $1.6
+0.97%
$-- $736
Jun 17, 2020 $1.59
-2.36%
$-- $729
Jun 16, 2020 $1.63
+1.91%
$-- $747
Jun 15, 2020 $1.6
-0.65%
$-- $733
Jun 14, 2020 $1.61
-4.40%
$-- $738
Jun 13, 2020 $1.68
+0.66%
$-- $772
Jun 12, 2020 $1.67
+3.35%
$-- $767
Jun 11, 2020 $1.62
-6.94%
$-- $742
Jun 10, 2020 $1.74
+1.25%
$-- $797
Jun 9, 2020 $1.72
-0.01%
$-- $787
Jun 8, 2020 $1.72
-0.65%
$-- $788
Jun 7, 2020 $1.73
+0.98%
$-- $792
Jun 6, 2020 $1.71
+1.70%
$-- $785
Jun 5, 2020 $1.68
-2.14%
$-- $772
Jun 4, 2020 $1.72
+0.55%
$-- $789
Jun 3, 2020 $1.71
+3.08%
$-- $785
Jun 2, 2020 $1.66
-4.04%
$-- $761
Jun 1, 2020 $1.73
+7.51%
$-- $793
May 31, 2020 $1.61
-4.66%
$-- $738
May 30, 2020 $1.69
+10.44%
$-- $774
May 29, 2020 $1.53
+0.55%
$-- $700
May 28, 2020 $1.52
+4.92%
$-- $696
May 27, 2020 $1.44
+3.68%
$-- $663
May 26, 2020 $1.39
-2.85%
$-- $639
May 25, 2020 $1.43
+2.87%
$-- $658
May 24, 2020 $1.4
-2.21%
$-- $642
May 23, 2020 $1.43
+0.01%
$-- $656
May 22, 2020 $1.43
+3.90%
$-- $656
May 21, 2020 $1.38
-5.26%
$-- $631
May 20, 2020 $1.45
-1.91%
$-- $667
May 19, 2020 $1.48
-0.13%
$-- $679
May 18, 2020 $1.48
+3.51%
$-- $680
May 17, 2020 $1.43
+3.33%
$-- $657
May 16, 2020 $1.39
+4.24%
$-- $636
May 15, 2020 $1.33
-4.87%
$-- $610
May 14, 2020 $1.4
+1.63%
$-- $642
May 13, 2020 $1.38
+4.96%
$-- $631
May 12, 2020 $1.31
+1.76%
$-- $601
May 11, 2020 $1.29
-1.20%
$-- $591
May 10, 2020 $1.3
-10.56%
$-- $598
May 9, 2020 $1.46
-0.60%
$-- $669
May 8, 2020 $1.47
-0.14%
$-- $673
May 7, 2020 $1.47
+6.11%
$-- $674
May 6, 2020 $1.39
-1.71%
$-- $637
May 5, 2020 $1.41
-1.26%
$-- $648