RealXoin Historical Data

RXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 1.7
+0.98%
$ -- $ 780
Jun 22, 2020 $ 1.68
+6.52%
$ -- $ 772
Jun 21, 2020 $ 1.58
-0.37%
$ -- $ 725
Jun 20, 2020 $ 1.58
-0.03%
$ -- $ 727
Jun 19, 2020 $ 1.58
-1.22%
$ -- $ 727
Jun 18, 2020 $ 1.6
+0.97%
$ -- $ 736
Jun 17, 2020 $ 1.59
-2.36%
$ -- $ 729
Jun 16, 2020 $ 1.63
+1.91%
$ -- $ 747
Jun 15, 2020 $ 1.6
-0.65%
$ -- $ 733
Jun 14, 2020 $ 1.61
-4.40%
$ -- $ 738
Jun 13, 2020 $ 1.68
+0.66%
$ -- $ 772
Jun 12, 2020 $ 1.67
+3.35%
$ -- $ 767
Jun 11, 2020 $ 1.62
-6.94%
$ -- $ 742
Jun 10, 2020 $ 1.74
+1.25%
$ -- $ 797
Jun 9, 2020 $ 1.72
-0.01%
$ -- $ 787
Jun 8, 2020 $ 1.72
-0.65%
$ -- $ 788
Jun 7, 2020 $ 1.73
+0.98%
$ -- $ 792
Jun 6, 2020 $ 1.71
+1.70%
$ -- $ 785
Jun 5, 2020 $ 1.68
-2.14%
$ -- $ 772
Jun 4, 2020 $ 1.72
+0.55%
$ -- $ 789
Jun 3, 2020 $ 1.71
+3.08%
$ -- $ 785
Jun 2, 2020 $ 1.66
-4.04%
$ -- $ 761
Jun 1, 2020 $ 1.73
+7.51%
$ -- $ 793
May 31, 2020 $ 1.61
-4.66%
$ -- $ 738
May 30, 2020 $ 1.69
+10.44%
$ -- $ 774
May 29, 2020 $ 1.53
+0.55%
$ -- $ 700
May 28, 2020 $ 1.52
+4.92%
$ -- $ 696
May 27, 2020 $ 1.44
+3.68%
$ -- $ 663
May 26, 2020 $ 1.39
-2.85%
$ -- $ 639
May 25, 2020 $ 1.43
+2.87%
$ -- $ 658
May 24, 2020 $ 1.4
-2.21%
$ -- $ 642
May 23, 2020 $ 1.43
+0.01%
$ -- $ 656
May 22, 2020 $ 1.43
+3.90%
$ -- $ 656
May 21, 2020 $ 1.38
-5.26%
$ -- $ 631
May 20, 2020 $ 1.45
-1.91%
$ -- $ 667
May 19, 2020 $ 1.48
-0.13%
$ -- $ 679
May 18, 2020 $ 1.48
+3.51%
$ -- $ 680
May 17, 2020 $ 1.43
+3.33%
$ -- $ 657
May 16, 2020 $ 1.39
+4.24%
$ -- $ 636
May 15, 2020 $ 1.33
-4.87%
$ -- $ 610
May 14, 2020 $ 1.4
+1.63%
$ -- $ 642
May 13, 2020 $ 1.38
+4.96%
$ -- $ 631
May 12, 2020 $ 1.31
+1.76%
$ -- $ 601
May 11, 2020 $ 1.29
-1.20%
$ -- $ 591
May 10, 2020 $ 1.3
-10.56%
$ -- $ 598
May 9, 2020 $ 1.46
-0.60%
$ -- $ 669
May 8, 2020 $ 1.47
-0.14%
$ -- $ 673
May 7, 2020 $ 1.47
+6.11%
$ -- $ 674
May 6, 2020 $ 1.39
-1.71%
$ -- $ 637
May 5, 2020 $ 1.41
-1.26%
$ -- $ 648