RealXoin Historical Data

RXE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 1.43
-1.75%
$ -- $ 657
May 3, 2020 $ 1.46
-2.42%
$ -- $ 669
May 2, 2020 $ 1.49
+1.72%
$ -- $ 685
May 1, 2020 $ 1.47
+2.91%
$ -- $ 673
Apr 30, 2020 $ 1.42
-4.45%
$ -- $ 654
Apr 29, 2020 $ 1.49
+9.28%
$ -- $ 684
Apr 28, 2020 $ 1.37
+0.39%
$ -- $ 627
Apr 27, 2020 $ 1.36
-0.12%
$ -- $ 624
Apr 26, 2020 $ 1.36
+0.92%
$ -- $ 625
Apr 25, 2020 $ 1.35
+3.96%
$ -- $ 619
Apr 24, 2020 $ 1.3
+1.22%
$ -- $ 596
Apr 23, 2020 $ 1.28
+1.67%
$ -- $ 588
Apr 22, 2020 $ 1.26
+6.53%
$ -- $ 578
Apr 21, 2020 $ 1.18
+0.02%
$ -- $ 542
Apr 20, 2020 $ 1.18
-5.03%
$ -- $ 542
Apr 19, 2020 $ 1.24
-3.00%
$ -- $ 571
Apr 18, 2020 $ 1.28
+8.76%
$ -- $ 589
Apr 17, 2020 $ 1.18
-0.97%
$ -- $ 541
Apr 16, 2020 $ 1.19
+12.28%
$ -- $ 546
Apr 15, 2020 $ 1.06
-2.79%
$ -- $ 487
Apr 14, 2020 $ 1.09
+0.78%
$ -- $ 501
Apr 13, 2020 $ 1.08
-2.11%
$ -- $ 497
Apr 12, 2020 $ 1.11
+1.09%
$ -- $ 508
Apr 11, 2020 $ 1.09
+0.09%
$ -- $ 502
Apr 10, 2020 $ 1.09
-7.14%
$ -- $ 501
Apr 9, 2020 $ 1.18
-1.37%
$ -- $ 540
Apr 8, 2020 $ 1.19
+4.77%
$ -- $ 547
Apr 7, 2020 $ 1.14
-3.21%
$ -- $ 523
Apr 6, 2020 $ 1.18
+18.89%
$ -- $ 540
Apr 5, 2020 $ 0.989
-0.92%
$ -- $ 454
Apr 4, 2020 $ 0.999
+2.02%
$ -- $ 458
Apr 3, 2020 $ 0.979
+0.06%
$ -- $ 449
Apr 2, 2020 $ 0.977
+3.58%
$ -- $ 449
Apr 1, 2020 $ 0.944
+1.80%
$ -- $ 433
Mar 31, 2020 $ 0.928
+1.10%
$ -- $ 426
Mar 30, 2020 $ 0.918
+5.86%
$ -- $ 421
Mar 29, 2020 $ 0.868
-4.20%
$ -- $ 398
Mar 28, 2020 $ 0.907
-0.50%
$ -- $ 416
Mar 27, 2020 $ 0.911
-4.62%
$ -- $ 418
Mar 26, 2020 $ 0.955
+1.40%
$ -- $ 438
Mar 25, 2020 $ 0.942
-1.68%
$ -- $ 432
Mar 24, 2020 $ 0.958
+1.99%
$ -- $ 440
Mar 23, 2020 $ 0.938
+10.41%
$ -- $ 431
Mar 22, 2020 $ 0.85
-7.25%
$ -- $ 390
Mar 21, 2020 $ 0.916
-0.46%
$ -- $ 420
Mar 20, 2020 $ 0.918
-2.35%
$ -- $ 421
Mar 19, 2020 $ 0.94
+17.14%
$ -- $ 431
Mar 18, 2020 $ 0.802
+1.56%
$ -- $ 368
Mar 17, 2020 $ 0.792
+2.97%
$ -- $ 363
Mar 16, 2020 $ 0.768
-10.44%
$ -- $ 352