Coinranking
RealXoin Historical Data
RXE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2020 | $1.43 | -1.75% | ||
| May 3, 2020 | $1.46 | -2.42% | ||
| May 2, 2020 | $1.49 | +1.72% | ||
| May 1, 2020 | $1.47 | +2.91% | ||
| Apr 30, 2020 | $1.42 | -4.45% | ||
| Apr 29, 2020 | $1.49 | +9.28% | ||
| Apr 28, 2020 | $1.37 | +0.39% | ||
| Apr 27, 2020 | $1.36 | -0.12% | ||
| Apr 26, 2020 | $1.36 | +0.92% | ||
| Apr 25, 2020 | $1.35 | +3.96% | ||
| Apr 24, 2020 | $1.3 | +1.22% | ||
| Apr 23, 2020 | $1.28 | +1.67% | ||
| Apr 22, 2020 | $1.26 | +6.53% | ||
| Apr 21, 2020 | $1.18 | +0.02% | ||
| Apr 20, 2020 | $1.18 | -5.03% | ||
| Apr 19, 2020 | $1.24 | -3.00% | ||
| Apr 18, 2020 | $1.28 | +8.76% | ||
| Apr 17, 2020 | $1.18 | -0.97% | ||
| Apr 16, 2020 | $1.19 | +12.28% | ||
| Apr 15, 2020 | $1.06 | -2.79% | ||
| Apr 14, 2020 | $1.09 | +0.78% | ||
| Apr 13, 2020 | $1.08 | -2.11% | ||
| Apr 12, 2020 | $1.11 | +1.09% | ||
| Apr 11, 2020 | $1.09 | +0.09% | ||
| Apr 10, 2020 | $1.09 | -7.14% | ||
| Apr 9, 2020 | $1.18 | -1.37% | ||
| Apr 8, 2020 | $1.19 | +4.77% | ||
| Apr 7, 2020 | $1.14 | -3.21% | ||
| Apr 6, 2020 | $1.18 | +18.89% | ||
| Apr 5, 2020 | $0.989 | -0.92% | ||
| Apr 4, 2020 | $0.999 | +2.02% | ||
| Apr 3, 2020 | $0.979 | +0.06% | ||
| Apr 2, 2020 | $0.977 | +3.58% | ||
| Apr 1, 2020 | $0.944 | +1.80% | ||
| Mar 31, 2020 | $0.928 | +1.10% | ||
| Mar 30, 2020 | $0.918 | +5.86% | ||
| Mar 29, 2020 | $0.868 | -4.20% | ||
| Mar 28, 2020 | $0.907 | -0.50% | ||
| Mar 27, 2020 | $0.911 | -4.62% | ||
| Mar 26, 2020 | $0.955 | +1.40% | ||
| Mar 25, 2020 | $0.942 | -1.68% | ||
| Mar 24, 2020 | $0.958 | +1.99% | ||
| Mar 23, 2020 | $0.938 | +10.41% | ||
| Mar 22, 2020 | $0.85 | -7.25% | ||
| Mar 21, 2020 | $0.916 | -0.46% | ||
| Mar 20, 2020 | $0.918 | -2.35% | ||
| Mar 19, 2020 | $0.94 | +17.14% | ||
| Mar 18, 2020 | $0.802 | +1.56% | ||
| Mar 17, 2020 | $0.792 | +2.97% | ||
| Mar 16, 2020 | $0.768 | -10.44% | ||