Coinranking
RealXoin Historical Data
RXE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2020 | $0.857 | +0.66% | ||
| Mar 14, 2020 | $0.852 | -7.56% | ||
| Mar 13, 2020 | $0.918 | +23.53% | ||
| Mar 12, 2020 | $0.744 | -44.84% | ||
| Mar 11, 2020 | $1.35 | -2.73% | ||
| Mar 10, 2020 | $1.39 | -1.22% | ||
| Mar 9, 2020 | $1.4 | +1.14% | ||
| Mar 8, 2020 | $1.38 | -15.90% | ||
| Mar 7, 2020 | $1.64 | -2.73% | ||
| Mar 6, 2020 | $1.69 | +6.68% | ||
| Mar 5, 2020 | $1.58 | +1.71% | ||
| Mar 4, 2020 | $1.55 | +0.05% | ||
| Mar 3, 2020 | $1.55 | -3.14% | ||
| Mar 2, 2020 | $1.6 | +5.71% | ||
| Mar 1, 2020 | $1.51 | -0.09% | ||
| Feb 29, 2020 | $1.52 | -3.84% | ||
| Feb 28, 2020 | $1.58 | +0.46% | ||
| Feb 27, 2020 | $1.57 | +0.45% | ||
| Feb 26, 2020 | $1.56 | -8.96% | ||
| Feb 25, 2020 | $1.72 | -6.58% | ||
| Feb 24, 2020 | $1.84 | -3.10% | ||
| Feb 23, 2020 | $1.9 | +4.47% | ||
| Feb 22, 2020 | $1.82 | -1.05% | ||
| Feb 21, 2020 | $1.84 | +2.84% | ||
| Feb 20, 2020 | $1.78 | -0.68% | ||
| Feb 19, 2020 | $1.8 | -7.76% | ||
| Feb 18, 2020 | $1.95 | +5.44% | ||
| Feb 17, 2020 | $1.85 | +2.28% | ||
| Feb 16, 2020 | $1.81 | -0.99% | ||
| Feb 15, 2020 | $1.83 | -7.38% | ||
| Feb 14, 2020 | $1.97 | +6.25% | ||
| Feb 13, 2020 | $1.86 | +1.15% | ||
| Feb 12, 2020 | $1.84 | +12.14% | ||
| Feb 11, 2020 | $1.64 | +6.01% | ||
| Feb 10, 2020 | $1.55 | -1.64% | ||
| Feb 9, 2020 | $1.57 | +1.74% | ||
| Feb 8, 2020 | $1.55 | +0.14% | ||
| Feb 7, 2020 | $1.54 | +4.59% | ||
| Feb 6, 2020 | $1.48 | +4.60% | ||
| Feb 5, 2020 | $1.41 | +8.15% | ||
| Feb 4, 2020 | $1.31 | -0.45% | ||
| Feb 3, 2020 | $1.31 | +1.58% | ||
| Feb 2, 2020 | $1.29 | +3.16% | ||
| Feb 1, 2020 | $1.25 | +1.67% | ||
| Jan 31, 2020 | $1.23 | -2.69% | ||
| Jan 30, 2020 | $1.27 | +5.65% | ||
| Jan 29, 2020 | $1.2 | -1.19% | ||
| Jan 28, 2020 | $1.21 | +3.40% | ||
| Jan 27, 2020 | $1.17 | +1.85% | ||
| Jan 26, 2020 | $1.15 | +3.67% | ||