Betxoin Historical Data

BETXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.000297
+0.41%
$-- $0
Jun 6, 2020 $0.000295
+0.86%
$-- $0
Jun 5, 2020 $0.000293
-1.21%
$-- $0.1
Jun 4, 2020 $0.000297
+1.09%
$-- $12
Jun 3, 2020 $0.000293
+1.66%
$-- $0
Jun 2, 2020 $0.000289
-6.35%
$-- $0
Jun 1, 2020 $0.000308
-18.66%
$-- $0
May 31, 2020 $0.000379
-2.23%
$-- $0
May 30, 2020 $0.000387
+2.62%
$-- $0
May 29, 2020 $0.000378
-21.07%
$-- $0
May 28, 2020 $0.000478
+4.06%
$-- $1
May 27, 2020 $0.000459
+29.52%
$-- $1
May 26, 2020 $0.000355
-20.12%
$-- $4
May 25, 2020 $0.000444
+1.18%
$-- $1
May 24, 2020 $0.000439
-4.47%
$-- $6
May 23, 2020 $0.00046
+0.17%
$-- $0.1
May 22, 2020 $0.000459
+1.12%
$-- $8
May 21, 2020 $0.000454
-4.75%
$-- $0
May 20, 2020 $0.000477
-18.73%
$-- $0
May 19, 2020 $0.000586
+0.41%
$-- $0.0001
May 18, 2020 $0.000584
+20.72%
$-- $23
May 17, 2020 $0.000484
+28.98%
$-- $12
May 16, 2020 $0.000375
+0.50%
$-- $3
May 15, 2020 $0.000373
-23.56%
$-- $0
May 14, 2020 $0.000488
+5.22%
$-- $11
May 13, 2020 $0.000464
+31.70%
$-- $0
May 12, 2020 $0.000352
+2.29%
$-- $0
May 11, 2020 $0.000344
-1.78%
$-- $0.1
May 10, 2020 $0.00035
-39.00%
$-- $0.1
May 9, 2020 $0.000575
-16.52%
$-- $11
May 8, 2020 $0.000688
-1.11%
$-- $0
May 7, 2020 $0.000696
+26.33%
$-- $0.001
May 6, 2020 $0.000551
-12.25%
$-- $3
May 5, 2020 $0.000628
+0.90%
$-- $0
May 4, 2020 $0.000622
+0.03%
$-- $2
May 3, 2020 $0.000622
+15.75%
$-- $0
May 2, 2020 $0.000537
-23.94%
$-- $1
May 1, 2020 $0.000707
+2.45%
$-- $0
Apr 30, 2020 $0.000689
+31.10%
$-- $8
Apr 29, 2020 $0.000526
-3.27%
$-- $5
Apr 28, 2020 $0.000544
-0.20%
$-- $3
Apr 27, 2020 $0.000545
-11.35%
$-- $1
Apr 26, 2020 $0.000614
-9.29%
$-- $2
Apr 25, 2020 $0.000677
+12.64%
$-- $9
Apr 24, 2020 $0.000601
-19.72%
$-- $2
Apr 23, 2020 $0.000748
+31.47%
$-- $16
Apr 22, 2020 $0.000569
+3.77%
$-- $5
Apr 21, 2020 $0.000548
+0.05%
$-- $7
Apr 20, 2020 $0.000548
-4.00%
$-- $24
Apr 19, 2020 $0.000571
-1.28%
$-- $2