Betxoin Historical Data

BETXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.00275
-13.47%
$-- $146
Jul 26, 2020 $0.00318
+17.05%
$-- $58
Jul 25, 2020 $0.00272
-5.24%
$-- $233
Jul 24, 2020 $0.00286
-6.86%
$-- $1,055
Jul 23, 2020 $0.00307
+0.59%
$-- $238
Jul 22, 2020 $0.00306
-20.86%
$-- $430
Jul 21, 2020 $0.00386
-17.67%
$-- $36,980
Jul 20, 2020 $0.00469
-47.62%
$-- $65,862
Jul 19, 2020 $0.00895
+10.51%
$-- $11,412
Jul 18, 2020 $0.0081
+83.89%
$-- $58,541
Jul 17, 2020 $0.00441
+100.58%
$-- $3,819
Jul 16, 2020 $0.0022
-0.74%
$-- $471
Jul 15, 2020 $0.00221
-22.97%
$-- $1,544
Jul 14, 2020 $0.00287
-24.31%
$-- $13,509
Jul 13, 2020 $0.0038
-82.22%
$-- $52,164
Jul 12, 2020 $0.0214
+22.00%
$-- $14,927
Jul 11, 2020 $0.0175
+126.59%
$-- $24,769
Jul 10, 2020 $0.00772
+89.53%
$-- $18,043
Jul 9, 2020 $0.00408
+207.90%
$-- $18,880
Jul 8, 2020 $0.00132
-4.93%
$-- $23
Jul 7, 2020 $0.00139
-7.07%
$-- $81
Jul 6, 2020 $0.0015
-3.35%
$-- $71
Jul 5, 2020 $0.00155
-6.12%
$-- $10
Jul 4, 2020 $0.00165
-4.61%
$-- $23
Jul 3, 2020 $0.00173
+35.61%
$-- $269
Jul 2, 2020 $0.00128
-23.26%
$-- $86
Jul 1, 2020 $0.00166
-17.45%
$-- $40
Jun 30, 2020 $0.00201
-15.72%
$-- $218
Jun 29, 2020 $0.00239
+30.52%
$-- $746
Jun 28, 2020 $0.00183
+68.84%
$-- $1,351
Jun 27, 2020 $0.00108
+293.28%
$-- $560
Jun 26, 2020 $0.000276
-40.57%
$-- $0.1
Jun 25, 2020 $0.000464
+66.63%
$-- $22
Jun 24, 2020 $0.000386
+0.46%
$-- $0
Jun 23, 2020 $0.000384
-0.90%
$-- $0
Jun 22, 2020 $0.000388
+38.79%
$-- $0
Jun 21, 2020 $0.000279
-0.61%
$-- $5
Jun 20, 2020 $0.000281
-24.62%
$-- $0
Jun 19, 2020 $0.000373
+31.93%
$-- $2
Jun 18, 2020 $0.000282
-25.95%
$-- $0
Jun 17, 2020 $0.000381
+33.39%
$-- $0
Jun 16, 2020 $0.000286
+1.06%
$-- $5
Jun 15, 2020 $0.000283
+0.73%
$-- $1
Jun 14, 2020 $0.000281
-27.41%
$-- $0
Jun 13, 2020 $0.000387
+34.35%
$-- $1
Jun 12, 2020 $0.000288
-23.30%
$-- $0.001
Jun 11, 2020 $0.000376
+25.04%
$-- $0
Jun 10, 2020 $0.0003
+0.98%
$-- $0.0001
Jun 9, 2020 $0.000297
-24.49%
$-- $0
Jun 8, 2020 $0.000394
+32.84%
$-- $12