Betxoin Historical Data

BETXC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.000783
-1.30%
$-- $47
Feb 27, 2020 $0.000792
-0.23%
$-- $3
Feb 26, 2020 $0.000794
-5.46%
$-- $7
Feb 25, 2020 $0.000841
+8.58%
$-- $4
Feb 24, 2020 $0.000775
-13.57%
$-- $2
Feb 23, 2020 $0.000896
-7.52%
$-- $3
Feb 22, 2020 $0.000969
+11.09%
$-- $0.1
Feb 21, 2020 $0.000872
+0.78%
$-- $7
Feb 20, 2020 $0.000866
-10.02%
$-- $7
Feb 19, 2020 $0.000963
-5.27%
$-- $0
Feb 18, 2020 $0.00102
+4.62%
$-- $1
Feb 17, 2020 $0.000971
-2.37%
$-- $0
Feb 16, 2020 $0.000996
+0.55%
$-- $3
Feb 15, 2020 $0.00099
-4.26%
$-- $2
Feb 14, 2020 $0.00103
-8.20%
$-- $13
Feb 13, 2020 $0.00113
-1.16%
$-- $1
Feb 12, 2020 $0.00114
+1.14%
$-- $1
Feb 11, 2020 $0.00113
+14.24%
$-- $7
Feb 10, 2020 $0.000987
-11.04%
$-- $0.1
Feb 9, 2020 $0.00111
+1.88%
$-- $2
Feb 8, 2020 $0.00109
+11.01%
$-- $3
Feb 7, 2020 $0.000981
+11.34%
$-- $11
Feb 6, 2020 $0.000881
+1.75%
$-- $0
Feb 5, 2020 $0.000866
+4.55%
$-- $0
Feb 4, 2020 $0.000828
-10.98%
$-- $3
Feb 3, 2020 $0.00093
+0.26%
$-- $5
Feb 2, 2020 $0.000928
-9.06%
$-- $4
Feb 1, 2020 $0.00102
+0.12%
$-- $8
Jan 31, 2020 $0.00102
-1.94%
$-- $6
Jan 30, 2020 $0.00104
-6.47%
$-- $0.1
Jan 29, 2020 $0.00111
+8.13%
$-- $0.1
Jan 28, 2020 $0.00103
-17.38%
$-- $10
Jan 27, 2020 $0.00124
+32.14%
$-- $29
Jan 26, 2020 $0.000941
+2.60%
$-- $0
Jan 25, 2020 $0.000918
-0.70%
$-- $1
Jan 24, 2020 $0.000924
+0.17%
$-- $0
Jan 23, 2020 $0.000922
-3.19%
$-- $0
Jan 22, 2020 $0.000953
-0.67%
$-- $18
Jan 21, 2020 $0.000959
-20.72%
$-- $5
Jan 20, 2020 $0.00121
-7.30%
$-- $11
Jan 19, 2020 $0.0013
-2.63%
$-- $1
Jan 18, 2020 $0.00134
+25.29%
$-- $34
Jan 17, 2020 $0.00107
-5.52%
$-- $12
Jan 16, 2020 $0.00113
-13.81%
$-- $0
Jan 15, 2020 $0.00131
+24.70%
$-- $8
Jan 14, 2020 $0.00105
+8.06%
$-- $3
Jan 13, 2020 $0.000976
-25.30%
$-- $25
Jan 12, 2020 $0.00131
-4.30%
$-- $3
Jan 11, 2020 $0.00137
-1.21%
$-- $8
Jan 10, 2020 $0.00138
+16.99%
$-- $2