Betxoin Historical Data

BETXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.00118
-2.59%
$-- $4
Jan 8, 2020 $0.00121
+5.58%
$-- $4
Jan 7, 2020 $0.00115
-1.48%
$-- $5
Jan 6, 2020 $0.00117
-7.16%
$-- $1
Jan 5, 2020 $0.00126
+13.43%
$-- $0.01
Jan 4, 2020 $0.00111
-6.06%
$-- $5
Jan 3, 2020 $0.00118
-6.53%
$-- $2
Jan 2, 2020 $0.00126
+24.69%
$-- $3
Jan 1, 2020 $0.00101
-17.27%
$-- $5
Dec 31, 2019 $0.00122
+20.64%
$-- $1
Dec 30, 2019 $0.00101
-24.09%
$-- $10
Dec 29, 2019 $0.00133
+14.00%
$-- $0
Dec 28, 2019 $0.00117
+0.50%
$-- $7
Dec 27, 2019 $0.00116
-19.56%
$-- $7
Dec 26, 2019 $0.00145
-9.09%
$-- $1
Dec 25, 2019 $0.00159
-5.48%
$-- $4
Dec 24, 2019 $0.00168
+14.04%
$-- $87
Dec 23, 2019 $0.00148
-18.14%
$-- $0
Dec 22, 2019 $0.0018
+3.88%
$-- $3
Dec 21, 2019 $0.00174
+32.61%
$-- $0
Dec 20, 2019 $0.00131
-17.70%
$-- $1
Dec 19, 2019 $0.00159
-6.01%
$-- $77
Dec 18, 2019 $0.00169
-27.67%
$-- $15
Dec 17, 2019 $0.00234
-3.60%
$-- $0
Dec 16, 2019 $0.00243
-2.89%
$-- $0
Dec 15, 2019 $0.0025
+0.56%
$-- $34
Dec 14, 2019 $0.00249
-37.80%
$-- $17
Dec 13, 2019 $0.004
+53.62%
$-- $113
Dec 12, 2019 $0.00261
-0.04%
$-- $5
Dec 11, 2019 $0.0026
-8.44%
$-- $1
Dec 10, 2019 $0.00284
+13.09%
$-- $6
Dec 9, 2019 $0.00251
-27.89%
$-- $1
Dec 8, 2019 $0.00348
+84.37%
$-- $26
Dec 7, 2019 $0.00189
-14.14%
$-- $4
Dec 6, 2019 $0.0022
+8.78%
$-- $1
Dec 5, 2019 $0.00203
-18.48%
$-- $0
Dec 4, 2019 $0.00251
+13.25%
$-- $0.01
Dec 3, 2019 $0.00222
+0.22%
$-- $0
Dec 2, 2019 $0.00221
+14.31%
$-- $0
Dec 1, 2019 $0.00193
-51.90%
$-- $63
Nov 30, 2019 $0.00402
+10.08%
$-- $1
Nov 29, 2019 $0.00366
-38.93%
$-- $50
Nov 28, 2019 $0.00599
+65.02%
$-- $150
Nov 27, 2019 $0.00364
+9.81%
$-- $62
Nov 26, 2019 $0.00331
+35.00%
$-- $94
Nov 25, 2019 $0.00245
-7.85%
$-- $19
Nov 24, 2019 $0.00265
+9.06%
$-- $34
Nov 23, 2019 $0.00243
-17.88%
$-- $58
Nov 22, 2019 $0.00295
+18.88%
$-- $46
Nov 21, 2019 $0.00248
+5.34%
$-- $153