Betxoin Historical Data

BETXC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0588
+5.33%
$ -- $ 180
May 3, 2019 $ 0.0558
+28.73%
$ -- $ 306
May 2, 2019 $ 0.0434
+11.34%
$ -- $ 297
May 1, 2019 $ 0.0389
+10.83%
$ -- $ 137
Apr 30, 2019 $ 0.0351
-24.68%
$ -- $ 163
Apr 29, 2019 $ 0.0467
-32.57%
$ -- $ 91
Apr 28, 2019 $ 0.069
+22.65%
$ -- $ 1,478
Apr 27, 2019 $ 0.0563
+8.14%
$ -- $ 94
Apr 26, 2019 $ 0.052
-32.78%
$ -- $ 120
Apr 25, 2019 $ 0.0774
+18.16%
$ -- $ 550
Apr 24, 2019 $ 0.0655
-2.25%
$ -- $ 81
Apr 23, 2019 $ 0.067
+4.79%
$ -- $ 106
Apr 22, 2019 $ 0.064
+18.95%
$ -- $ 75
Apr 21, 2019 $ 0.0538
-49.10%
$ -- $ 78
Apr 20, 2019 $ 0.106
-3.68%
$ -- $ 118
Apr 19, 2019 $ 0.11
+42.41%
$ -- $ 2,394
Apr 18, 2019 $ 0.077
+61.42%
$ -- $ 473
Apr 17, 2019 $ 0.0477
-14.60%
$ -- $ 75
Apr 16, 2019 $ 0.0559
-17.95%
$ -- $ 112
Apr 15, 2019 $ 0.0681
-34.46%
$ -- $ 199
Apr 14, 2019 $ 0.104
+2.39%
$ -- $ 99
Apr 13, 2019 $ 0.101
-0.50%
$ -- $ 38
Apr 12, 2019 $ 0.102
+83.81%
$ -- $ 422
Apr 11, 2019 $ 0.0732
-21.26%
$ -- $ 204
Apr 10, 2019 $ 0.122
-42.05%
$ -- $ 283
Apr 9, 2019 $ 0.21
-20.12%
$ -- $ 207
Apr 8, 2019 $ 0.263
+69.46%
$ -- $ 823
Apr 7, 2019 $ 0.155
+2.52%
$ -- $ 244
Apr 6, 2019 $ 0.152
+67.63%
$ -- $ 348
Apr 5, 2019 $ 0.0904
+114.48%
$ -- $ 155
Apr 4, 2019 $ 0.0421
-25.45%
$ -- $ 33
Download