Betxoin Historical Data

BETXC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.0588
+5.33%
$-- $180
May 3, 2019 $0.0558
+28.73%
$-- $306
May 2, 2019 $0.0434
+11.34%
$-- $297
May 1, 2019 $0.0389
+10.83%
$-- $137
Apr 30, 2019 $0.0351
-24.68%
$-- $163
Apr 29, 2019 $0.0467
-32.57%
$-- $91
Apr 28, 2019 $0.069
+22.65%
$-- $1,478
Apr 27, 2019 $0.0563
+8.14%
$-- $94
Apr 26, 2019 $0.052
-32.78%
$-- $120
Apr 25, 2019 $0.0774
+18.16%
$-- $550
Apr 24, 2019 $0.0655
-2.25%
$-- $81
Apr 23, 2019 $0.067
+4.79%
$-- $106
Apr 22, 2019 $0.064
+18.95%
$-- $75
Apr 21, 2019 $0.0538
-49.10%
$-- $78
Apr 20, 2019 $0.106
-3.68%
$-- $118
Apr 19, 2019 $0.11
+42.41%
$-- $2,394
Apr 18, 2019 $0.077
+61.42%
$-- $473
Apr 17, 2019 $0.0477
-14.60%
$-- $75
Apr 16, 2019 $0.0559
-17.95%
$-- $112
Apr 15, 2019 $0.0681
-34.46%
$-- $199
Apr 14, 2019 $0.104
+2.39%
$-- $99
Apr 13, 2019 $0.101
-0.50%
$-- $38
Apr 12, 2019 $0.102
+83.81%
$-- $422
Apr 11, 2019 $0.0732
-21.26%
$-- $204
Apr 10, 2019 $0.122
-42.05%
$-- $283
Apr 9, 2019 $0.21
-20.12%
$-- $207
Apr 8, 2019 $0.263
+69.46%
$-- $823
Apr 7, 2019 $0.155
+2.52%
$-- $244
Apr 6, 2019 $0.152
+67.63%
$-- $348
Apr 5, 2019 $0.0904
+114.48%
$-- $155
Apr 4, 2019 $0.0421
-25.45%
$-- $33
Download