Betxoin Historical Data

BETXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0034
+31.17%
$ -- $ 0.1
Jun 22, 2019 $ 0.0026
-9.94%
$ -- $ 0
Jun 21, 2019 $ 0.00288
+38.72%
$ -- $ 4
Jun 20, 2019 $ 0.00208
+7.67%
$ -- $ 0
Jun 19, 2019 $ 0.00193
+53.32%
$ -- $ 0
Jun 18, 2019 $ 0.00126
-31.75%
$ -- $ 2
Jun 17, 2019 $ 0.00184
+15.51%
$ -- $ 0
Jun 16, 2019 $ 0.0016
-38.79%
$ -- $ 2
Jun 15, 2019 $ 0.00261
-24.32%
$ -- $ 1
Jun 14, 2019 $ 0.00345
+24.30%
$ -- $ 0
Jun 13, 2019 $ 0.00277
-53.39%
$ -- $ 27
Jun 12, 2019 $ 0.00595
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0058
-8.83%
$ -- $ 0
Jun 10, 2019 $ 0.00636
+38.61%
$ -- $ 83
Jun 9, 2019 $ 0.00459
-43.34%
$ -- $ 1
Jun 8, 2019 $ 0.0081
+27.07%
$ -- $ 7
Jun 7, 2019 $ 0.00638
-8.87%
$ -- $ 23
Jun 6, 2019 $ 0.007
+13.85%
$ -- $ 1
Jun 5, 2019 $ 0.00615
+4.28%
$ -- $ 1
Jun 4, 2019 $ 0.00589
-27.04%
$ -- $ 2
Jun 3, 2019 $ 0.00808
+1.19%
$ -- $ 0
Jun 2, 2019 $ 0.00798
+4.34%
$ -- $ 1
Jun 1, 2019 $ 0.00765
-25.07%
$ -- $ 3
May 31, 2019 $ 0.0102
+30.50%
$ -- $ 31
May 30, 2019 $ 0.00782
-63.60%
$ -- $ 95
May 29, 2019 $ 0.0215
+215.73%
$ -- $ 200
May 28, 2019 $ 0.00681
+17.10%
$ -- $ 10
May 27, 2019 $ 0.00581
-36.61%
$ -- $ 10
May 26, 2019 $ 0.00917
-27.28%
$ -- $ 62
May 25, 2019 $ 0.0126
+26.81%
$ -- $ 0.1
May 24, 2019 $ 0.00994
+3.14%
$ -- $ 14
May 23, 2019 $ 0.00964
-15.80%
$ -- $ 30
May 22, 2019 $ 0.0115
-14.19%
$ -- $ 5
May 21, 2019 $ 0.0133
-25.34%
$ -- $ 28
May 20, 2019 $ 0.0179
+3.57%
$ -- $ 14
May 19, 2019 $ 0.0173
+12.09%
$ -- $ 6
May 18, 2019 $ 0.0154
-29.45%
$ -- $ 2
May 17, 2019 $ 0.0218
+98.12%
$ -- $ 1
May 16, 2019 $ 0.011
+139.21%
$ -- $ 6
May 15, 2019 $ 0.00461
-72.33%
$ -- $ 3
May 14, 2019 $ 0.0166
+44.77%
$ -- $ 3
May 13, 2019 $ 0.0115
-63.27%
$ -- $ 7
May 12, 2019 $ 0.0313
+13.21%
$ -- $ 78
May 11, 2019 $ 0.0276
+2.98%
$ -- $ 40
May 10, 2019 $ 0.0268
-41.48%
$ -- $ 38
May 9, 2019 $ 0.0459
+3.65%
$ -- $ 10
May 8, 2019 $ 0.0443
-4.46%
$ -- $ 55
May 7, 2019 $ 0.0463
-9.35%
$ -- $ 77
May 6, 2019 $ 0.0511
-1.33%
$ -- $ 164
May 5, 2019 $ 0.0518
-11.94%
$ -- $ 64